ZEROBASE

ZBT · 美元计价

$0.0677

-5.05% ≈ ￥0.44682 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0719

24H 最低$0.0676

今日开盘$0.0713

24H 成交量$93.19万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
629	POWRPowerledger	$0.0529	$0.0561	$0.0523	$14.98万	$3,173.58万	-2.58%
95	ZENHorizen	$5.424	$6.16	$5.30	$479.27万	$1.13亿	-8.33%
437	SSVSSV Network	$2.32	$2.56	$2.29	$41.52万	$3,725.32万	-7.50%
551	PORTOFC Porto	$0.407	$0.438	$0.406	$23.64万	$492.66万	-6.87%
646	XVSVenus	$2.784	$2.98	$2.73	$11.77万	$5,006.45万	-5.37%
464	AXLAxelar	$0.0438	$0.0488	$0.0432	$37.71万	$5,938.86万	-10.06%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
675	GSBGSB	$921.33	$941.51	$921.33	$6.63万	—	-0.30%
100	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$448.95万	$2.82亿	-10.73%
93	PENDLEPendle	$1.771	$2.03	$1.76	$505.02万	$3.49亿	-11.09%
365	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$56.21万	—	-6.64%
309	RSRReserve Rights	$0.001486	$0.001644	$0.001468	$70.23万	$1.01亿	-9.28%
140	TRBTellor Tributes	$16.09	$17.41	$15.67	$256.15万	$4,874.82万	-7.53%
99	HAEDALHaedal Protocol	$0.02126	$0.02815	$0.02106	$458.93万	$487.39万	-24.02%
628	COOKIECookie DAO	$0.0082	$0.0091	$0.00806	$15.19万	$725.93万	-8.89%
460	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$38.15万	$804.77万	0.11%
356	EDENOpenEden	$0.05039	$0.05613	$0.0496	$57.05万	$2,175.90万	-8.71%
541	ONT本体	$0.04652	$0.05033	$0.04588	$25.77万	$4,992.83万	-6.06%
34	AVAXAvalanche	$8.352	$9.09	$8.26	$2,297.41万	$39.98亿	-7.15%