Reserve Rights

RSR · 美元计价

$0.001507

-8.72% ≈ ￥0.0099462 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.001656

24H 最低$0.001468

今日开盘$0.001651

24H 成交量$67.71万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.117424

最高日期2021-04-16

历史最低$0.0010462

最低日期2026-07-01

RSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
631	POWRPowerledger	$0.0542	$0.0561	$0.0523	$13.97万	$3,173.58万	-0.18%
97	ZENHorizen	$5.556	$6.16	$5.30	$446.52万	$1.13亿	-5.89%
459	SSVSSV Network	$2.357	$2.56	$2.29	$36.85万	$3,725.32万	-6.43%
558	PORTOFC Porto	$0.42	$0.438	$0.413	$21.91万	$492.66万	-3.67%
660	XVSVenus	$2.811	$2.98	$2.73	$9.41万	$5,006.45万	-4.71%
471	AXLAxelar	$0.0444	$0.0493	$0.0432	$35.35万	$5,938.86万	-9.39%
262	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$923.13	$941.51	$921.63	$6.70万	—	-0.15%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000282	$417.17万	$2.82亿	-8.18%
94	PENDLEPendle	$1.819	$2.03	$1.77	$464.79万	$3.49亿	-8.87%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.55万	—	-5.52%
305	RSRReserve Rights	$0.001507	$0.001656	$0.001468	$67.71万	$1.01亿	-8.72%
136	TRBTellor Tributes	$16.26	$17.50	$15.67	$249.39万	$4,874.82万	-6.66%
96	HAEDALHaedal Protocol	$0.02212	$0.02845	$0.02146	$449.10万	$487.39万	-21.20%
629	COOKIECookie DAO	$0.0083	$0.0091	$0.00806	$14.38万	$725.93万	-7.98%
410	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.03万	$804.77万	0.12%
366	EDENOpenEden	$0.051	$0.05613	$0.04962	$52.61万	$2,175.90万	-8.62%
545	ONT本体	$0.04728	$0.05033	$0.04588	$24.23万	$4,992.83万	-4.95%
35	AVAXAvalanche	$8.534	$9.09	$8.26	$2,089.20万	$39.98亿	-5.06%