Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 23:35:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
581	POWRPowerledger	$0.056	$0.0561	$0.0525	$15.95万	$3,084.54万	3.13%
157	ZENHorizen	$5.945	$6.00	$5.67	$163.04万	$1.10亿	2.10%
532	SSVSSV Network	$2.533	$2.54	$2.42	$20.53万	$3,727.98万	2.47%
547	PORTOFC Porto	$0.435	$0.438	$0.414	$18.99万	$493.70万	1.40%
667	XVSVenus	$2.965	$2.98	$2.84	$6.97万	$4,981.47万	1.51%
476	AXLAxelar	$0.0475	$0.0497	$0.0451	$27.71万	$6,098.08万	-1.04%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$938.78	$941.51	$920.35	$5.36万	—	1.87%
108	BONKBonk	$0.00000315	$0.00000325	$0.000003	$302.40万	$2.78亿	2.61%
106	PENDLEPendle	$1.989	$2.04	$1.89	$303.36万	$3.46亿	1.58%
380	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000438	$40.05万	—	2.22%
272	RSRReserve Rights	$0.001611	$0.001682	$0.001561	$67.36万	$1.02亿	-1.71%
121	TRBTellor Tributes	$17.09	$17.58	$16.17	$246.60万	$4,909.34万	-0.81%
81	HAEDALHaedal Protocol	$0.02512	$0.02845	$0.0245	$496.96万	$544.02万	-10.41%
649	COOKIECookie DAO	$0.009	$0.00915	$0.00852	$9.19万	$725.40万	0.67%
359	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$44.04万	$781.03万	0.15%
321	EDENOpenEden	$0.0546	$0.05735	$0.05262	$51.88万	$2,227.15万	2.94%
562	ONT本体	$0.0499	$0.05029	$0.04805	$17.82万	$4,966.14万	2.28%
36	AVAXAvalanche	$8.978	$9.16	$8.56	$1,594.46万	$39.96亿	1.23%