Venus

XVS · 美元计价

$2.786

-5.56% ≈ ￥18.3876 (-$0.16)

更新于 2026-10-30 06:50:02

24H 最高$2.98

24H 最低$2.73

今日开盘$2.95

24H 成交量$11.76万

流通市值$5,006.45万

24H 涨跌额(-$0.16)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
629	POWRPowerledger	$0.053	$0.0561	$0.0523	$14.95万	$3,173.58万	-2.39%
95	ZENHorizen	$5.447	$6.16	$5.30	$476.86万	$1.13亿	-7.99%
438	SSVSSV Network	$2.328	$2.56	$2.29	$41.38万	$3,725.32万	-7.25%
550	PORTOFC Porto	$0.409	$0.438	$0.406	$23.68万	$492.66万	-6.19%
646	XVSVenus	$2.786	$2.98	$2.73	$11.76万	$5,006.45万	-5.56%
464	AXLAxelar	$0.044	$0.0488	$0.0432	$37.65万	$5,938.86万	-9.65%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$921.63	$941.51	$921.62	$6.66万	—	-0.23%
100	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$441.90万	$2.82亿	-11.01%
93	PENDLEPendle	$1.78	$2.03	$1.76	$503.19万	$3.49亿	-10.78%
364	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$56.01万	—	-6.64%
309	RSRReserve Rights	$0.001495	$0.001644	$0.001468	$69.92万	$1.01亿	-9.06%
140	TRBTellor Tributes	$16.07	$17.43	$15.67	$254.50万	$4,874.82万	-7.75%
99	HAEDALHaedal Protocol	$0.02132	$0.02815	$0.02106	$459.15万	$487.39万	-23.36%
628	COOKIECookie DAO	$0.00824	$0.0091	$0.00806	$15.15万	$725.93万	-8.44%
446	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$39.74万	$804.77万	0.11%
355	EDENOpenEden	$0.05031	$0.05613	$0.0496	$57.00万	$2,175.90万	-8.91%
541	ONT本体	$0.04655	$0.05033	$0.04588	$25.70万	$4,992.83万	-6.19%
34	AVAXAvalanche	$8.364	$9.09	$8.26	$2,280.55万	$39.98亿	-7.06%