Bonk
BONK · 美元计价
$0.00000302
-2.89%
≈ ￥0.00001993
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.00000325
24H 最低$0.00000301
今日开盘$0.00000311
24H 成交量$297.04万
流通市值$2.78亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 581 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.21万 | $3,084.54万 | -3.65% |
| 143 |
ZENHorizen
|
$5.713 | $6.00 | $5.67 | $170.98万 | $1.10亿 | -4.32% |
| 531 |
SSVSSV Network
|
$2.435 | $2.54 | $2.43 | $19.57万 | $3,727.98万 | -0.94% |
| 615 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.95万 | $493.70万 | -2.06% |
| 661 |
XVSVenus
|
$2.858 | $2.98 | $2.85 | $7.22万 | $4,981.47万 | -3.84% |
| 491 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0461 | $23.83万 | $6,098.08万 | -5.51% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 670 |
GSBGSB
|
$928.04 | $931.99 | $909.61 | $6.34万 | — | 1.76% |
| 105 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000301 | $297.04万 | $2.78亿 | -2.89% |
| 124 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.79万 | $3.46亿 | -5.63% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000461 | $0.000441 | $38.97万 | — | -3.28% |
| 276 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001567 | $66.59万 | $1.02亿 | -2.59% |
| 144 |
TRBTellor Tributes
|
$16.27 | $17.58 | $16.22 | $170.29万 | $4,909.34万 | -7.08% |
| 40 |
HAEDALHaedal Protocol
|
$0.02659 | $0.03388 | $0.02616 | $1,332.21万 | $544.02万 | -0.67% |
| 671 |
COOKIECookie DAO
|
$0.00863 | $0.00915 | $0.00853 | $5.99万 | $725.40万 | -5.48% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.00万 | $781.03万 | 0.14% |
| 290 |
EDENOpenEden
|
$0.05357 | $0.05735 | $0.05257 | $62.50万 | $2,227.15万 | -2.05% |
| 588 |
ONT本体
|
$0.04823 | $0.05029 | $0.04812 | $14.65万 | $4,966.14万 | -2.15% |
| 34 |
AVAXAvalanche
|
$8.578 | $9.16 | $8.56 | $1,609.80万 | $39.96亿 | -5.36% |
相关站点
共 40 个
USD1 - 比特币
Renzo - 数字货币市值
Caldera - 比特币
RWUSD - BTC行情
Plume - 币种排行
Tokamak - 币种排行
Arbitrum - 比特币
NFP - 比特币
Pepe - 以太坊ETH价格
Nillion - 比特币
Tutorial - 比特币
Official Trump - 数字货币市值
Pump.fun - 比特币行情
大零币 - 币种排行
Hedera - 加密货币行情
Bittensor - 币种排行
莱特币 - 以太坊ETH价格
Official Trump - 比特币
Plume - 比特币行情
Worldcoin - 比特币
Aster - 数字货币市值
艾达币 - 数字货币市值
NFP - 比特币
Sui - 比特币
Nillion - 比特币行情
USD.AI - 比特币
Ethena - BTC行情
Bubblemaps - 加密货币行情
币安币 - 比特币行情
Solana - 比特币
Aptos - 币种排行
艾达币 - 比特币
Ondo - 比特币
Solana - 比特币
莱特币 - 加密货币行情
莱特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
瑞波币 - 数字货币市值
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 数字货币市值