Yield Basis

YB · 美元计价

$0.0636

-2.75% ≈ ￥0.41976 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0654

24H 成交量$53.53万

流通市值$1,861.89万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
597	POWRPowerledger	$0.053	$0.0555	$0.0525	$14.28万	$3,084.54万	-3.99%
147	ZENHorizen	$5.729	$6.00	$5.67	$169.25万	$1.10亿	-3.50%
539	SSVSSV Network	$2.434	$2.54	$2.42	$19.24万	$3,727.98万	-0.98%
588	PORTOFC Porto	$0.417	$0.438	$0.414	$15.28万	$493.70万	-4.14%
658	XVSVenus	$2.854	$2.98	$2.84	$8.16万	$4,981.47万	-3.94%
489	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.16万	$6,098.08万	-6.16%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$931.72	$932.03	$910.38	$5.51万	—	2.16%
100	BONKBonk	$0.00000304	$0.00000325	$0.000003	$320.61万	$2.78亿	-1.62%
123	PENDLEPendle	$1.911	$2.04	$1.89	$232.24万	$3.46亿	-4.26%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.08万	—	-2.65%
266	RSRReserve Rights	$0.001576	$0.001682	$0.001561	$72.01万	$1.02亿	-1.81%
136	TRBTellor Tributes	$16.54	$17.58	$16.17	$200.42万	$4,909.34万	-4.78%
50	HAEDALHaedal Protocol	$0.02551	$0.03388	$0.0251	$1,126.55万	$544.02万	-13.58%
666	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.23万	$725.40万	-5.62%
436	KGSTKyrgyz Som Stablecoin	$0.011221	$0.011238	$0.011214	$31.06万	$781.03万	-0.03%
292	EDENOpenEden	$0.0531	$0.05735	$0.05257	$62.48万	$2,227.15万	-2.75%
594	ONT本体	$0.04831	$0.05029	$0.04812	$14.55万	$4,966.14万	-1.67%
36	AVAXAvalanche	$8.687	$9.16	$8.56	$1,590.61万	$39.96亿	-3.56%