门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 15:50:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
511	POWRPowerledger	$0.0515	$0.058	$0.049	$36.51万	$3,173.58万	-2.65%
96	ZENHorizen	$5.337	$6.16	$5.01	$593.44万	$1.13亿	-6.52%
317	SSVSSV Network	$2.321	$2.56	$2.17	$82.09万	$3,725.32万	-4.76%
540	PORTOFC Porto	$0.411	$0.438	$0.387	$30.77万	$492.66万	-1.68%
646	XVSVenus	$2.755	$2.98	$2.65	$13.37万	$5,006.45万	-3.47%
420	AXLAxelar	$0.0431	$0.048	$0.041	$55.69万	$5,938.86万	-5.07%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$920.49	$941.51	$917.20	$7.30万	—	-1.10%
102	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$554.38万	$2.82亿	-4.31%
85	PENDLEPendle	$1.717	$2.03	$1.62	$793.22万	$3.49亿	-9.68%
362	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.10万	—	-6.58%
155	RSRReserve Rights	$0.00134	$0.001624	$0.001211	$266.74万	$1.01亿	-14.65%
165	TRBTellor Tributes	$15.93	$17.41	$14.75	$234.02万	$4,874.82万	-4.15%
128	HAEDALHaedal Protocol	$0.02336	$0.02643	$0.02048	$372.41万	$487.39万	-10.57%
601	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.77万	$725.93万	-4.89%
606	KGSTKyrgyz Som Stablecoin	$0.011255	$0.01134	$0.011214	$20.21万	$804.77万	0.35%
331	EDENOpenEden	$0.05011	$0.05613	$0.0471	$78.63万	$2,175.90万	-5.91%
489	ONT本体	$0.04571	$0.05033	$0.04403	$40.58万	$4,992.83万	-5.23%
36	AVAXAvalanche	$8.514	$9.09	$8.00	$2,599.76万	$39.98亿	-1.45%