Western Digital (bStocks Token

WDCB · 美元计价

$375.16

-3.85% ≈ ￥2476.06 (-$15.03)

更新于 2026-10-30 08:50:01

24H 最高$402.11

24H 最低$374.81

今日开盘$390.19

24H 成交量$44.68万

流通市值$283.39万

24H 涨跌额(-$15.03)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
574	POWRPowerledger	$0.0514	$0.058	$0.0505	$23.04万	$3,173.58万	-5.34%
95	ZENHorizen	$5.214	$6.16	$5.01	$573.93万	$1.13亿	-11.64%
382	SSVSSV Network	$2.216	$2.56	$2.17	$58.47万	$3,725.32万	-12.69%
555	PORTOFC Porto	$0.396	$0.438	$0.387	$26.44万	$492.66万	-8.97%
645	XVSVenus	$2.699	$2.98	$2.65	$13.61万	$5,006.45万	-8.45%
460	AXLAxelar	$0.0419	$0.0486	$0.041	$42.07万	$5,938.86万	-13.79%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
673	GSBGSB	$923.56	$941.51	$921.32	$7.24万	—	-0.33%
96	BONKBonk	$0.00000274	$0.00000326	$0.00000263	$544.81万	$2.82亿	-13.57%
93	PENDLEPendle	$1.707	$2.03	$1.66	$603.60万	$3.49亿	-14.01%
351	1000CHEEMS1000CHEEMS	$0.000408	$0.000464	$0.0004	$67.38万	—	-9.53%
251	RSRReserve Rights	$0.001387	$0.001627	$0.001337	$110.39万	$1.01亿	-14.70%
137	TRBTellor Tributes	$15.35	$17.41	$14.75	$295.83万	$4,874.82万	-11.22%
107	HAEDALHaedal Protocol	$0.02148	$0.0281	$0.02048	$458.48万	$487.39万	-22.06%
606	COOKIECookie DAO	$0.00783	$0.0091	$0.00764	$18.88万	$725.93万	-12.51%
575	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.70万	$804.77万	0.12%
358	EDENOpenEden	$0.04881	$0.05613	$0.04723	$65.74万	$2,175.90万	-11.88%
499	ONT本体	$0.04489	$0.05033	$0.04403	$36.29万	$4,992.83万	-9.44%
32	AVAXAvalanche	$8.167	$9.09	$8.00	$2,721.27万	$39.98亿	-9.01%