波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 15:55:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
596	POWRPowerledger	$0.0529	$0.0555	$0.0525	$14.28万	$3,084.54万	-4.17%
149	ZENHorizen	$5.704	$6.00	$5.67	$166.77万	$1.10亿	-3.75%
536	SSVSSV Network	$2.432	$2.54	$2.42	$19.33万	$3,727.98万	-1.02%
597	PORTOFC Porto	$0.418	$0.438	$0.416	$14.28万	$493.70万	-3.91%
659	XVSVenus	$2.847	$2.98	$2.84	$8.08万	$4,981.47万	-4.14%
483	AXLAxelar	$0.0454	$0.0497	$0.0451	$25.44万	$6,098.08万	-6.58%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$930.71	$931.99	$909.61	$5.58万	—	2.09%
102	BONKBonk	$0.00000301	$0.00000325	$0.000003	$318.56万	$2.78亿	-2.27%
126	PENDLEPendle	$1.901	$2.04	$1.89	$228.89万	$3.46亿	-4.42%
377	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.00044	$39.51万	—	-2.43%
281	RSRReserve Rights	$0.001568	$0.001682	$0.001567	$67.67万	$1.02亿	-2.12%
136	TRBTellor Tributes	$16.58	$17.58	$16.17	$200.54万	$4,909.34万	-4.44%
50	HAEDALHaedal Protocol	$0.02612	$0.03388	$0.02524	$1,138.88万	$544.02万	-7.90%
667	COOKIECookie DAO	$0.00859	$0.00915	$0.00853	$7.02万	$725.40万	-5.08%
437	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011216	$30.34万	$781.03万	0.00%
295	EDENOpenEden	$0.05322	$0.05735	$0.05257	$61.74万	$2,227.15万	-2.62%
594	ONT本体	$0.0482	$0.05029	$0.04812	$14.45万	$4,966.14万	-2.01%
36	AVAXAvalanche	$8.625	$9.16	$8.56	$1,599.26万	$39.96亿	-4.20%