VIC

VIC · 美元计价

$0.0077

-42.96% ≈ ￥0.05082 (-$0.01)

更新于 2026-10-29 16:50:02

24H 最高$0.0145

24H 最低$0.0064

今日开盘$0.0135

24H 成交量$101.94万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.474

最高日期2023-11-01

历史最低$0.0064

最低日期2026-08-01

VIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
596	POWRPowerledger	$0.0532	$0.0555	$0.0525	$14.29万	$3,084.54万	-3.62%
150	ZENHorizen	$5.735	$6.00	$5.67	$167.21万	$1.10亿	-3.34%
537	SSVSSV Network	$2.435	$2.54	$2.42	$19.25万	$3,727.98万	-0.98%
587	PORTOFC Porto	$0.417	$0.438	$0.414	$15.53万	$493.70万	-4.14%
655	XVSVenus	$2.859	$2.98	$2.84	$8.24万	$4,981.47万	-3.93%
484	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.32万	$6,098.08万	-6.54%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$932.35	$932.35	$910.38	$5.50万	—	2.41%
102	BONKBonk	$0.00000303	$0.00000325	$0.000003	$317.42万	$2.78亿	-2.26%
124	PENDLEPendle	$1.912	$2.04	$1.89	$230.83万	$3.46亿	-4.59%
372	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$40.12万	—	-2.87%
268	RSRReserve Rights	$0.001575	$0.001682	$0.001561	$71.05万	$1.02亿	-2.17%
130	TRBTellor Tributes	$16.51	$17.58	$16.17	$217.31万	$4,909.34万	-5.17%
52	HAEDALHaedal Protocol	$0.02471	$0.03388	$0.02468	$1,034.46万	$544.02万	-21.46%
665	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$7.19万	$725.40万	-5.07%
435	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$31.08万	$781.03万	-0.16%
290	EDENOpenEden	$0.05276	$0.05735	$0.05257	$62.94万	$2,227.15万	-3.86%
594	ONT本体	$0.0482	$0.05029	$0.04812	$14.53万	$4,966.14万	-2.21%
36	AVAXAvalanche	$8.687	$9.16	$8.56	$1,565.96万	$39.96亿	-3.85%