Usual
USUAL · 美元计价
$0.0104
-3.88%
≈ ￥0.06864
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.01089
24H 最低$0.01029
今日开盘$0.01082
24H 成交量$79.09万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.98万 | $3,084.54万 | -2.37% |
| 144 |
ZENHorizen
|
$5.806 | $6.00 | $5.67 | $169.95万 | $1.10亿 | -2.45% |
| 537 |
SSVSSV Network
|
$2.471 | $2.54 | $2.43 | $18.98万 | $3,727.98万 | 1.15% |
| 611 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.424 | $12.66万 | $493.70万 | -1.38% |
| 660 |
XVSVenus
|
$2.89 | $2.98 | $2.85 | $7.53万 | $4,981.47万 | -2.60% |
| 490 |
AXLAxelar
|
$0.0468 | $0.0497 | $0.046 | $23.94万 | $6,098.08万 | -4.10% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 677 |
GSBGSB
|
$931.68 | $931.99 | $909.61 | $5.59万 | — | 2.23% |
| 104 |
BONKBonk
|
$0.00000311 | $0.00000325 | $0.00000301 | $301.96万 | $2.78亿 | 0.97% |
| 127 |
PENDLEPendle
|
$1.935 | $2.04 | $1.89 | $229.13万 | $3.46亿 | -2.81% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.46万 | — | -1.10% |
| 279 |
RSRReserve Rights
|
$0.001605 | $0.001682 | $0.001567 | $66.28万 | $1.02亿 | -0.31% |
| 139 |
TRBTellor Tributes
|
$16.56 | $17.58 | $16.17 | $183.97万 | $4,909.34万 | -4.99% |
| 44 |
HAEDALHaedal Protocol
|
$0.02568 | $0.03388 | $0.02524 | $1,238.81万 | $544.02万 | -10.05% |
| 669 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.66% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.86万 | $781.03万 | 0.12% |
| 294 |
EDENOpenEden
|
$0.05412 | $0.05735 | $0.05257 | $61.83万 | $2,227.15万 | -0.77% |
| 592 |
ONT本体
|
$0.04893 | $0.05029 | $0.04812 | $14.68万 | $4,966.14万 | -0.25% |
| 35 |
AVAXAvalanche
|
$8.775 | $9.16 | $8.56 | $1,591.45万 | $39.96亿 | -2.53% |
相关站点
共 40 个
Caldera - 币种排行
NEAR Protocol - BTC行情
Uniswap - BTC行情
Zama - 以太坊ETH价格
Haedal - 数字货币市值
Raydium - 比特币
Nillion - 数字货币市值
PAX Gold - 加密货币行情
Raydium - 数字货币市值
QQQB - 比特币行情
Tutorial - 比特币
PAX Gold - 加密货币行情
StraitsX XUSD - 比特币行情
Solana - 加密货币行情
狗币 - 数字货币市值
Artificial - 比特币
Tokamak - BTC行情
Celo - 数字货币市值
Ondo - 以太坊ETH价格
Avalanche - 币种排行
Artificial Inu - 数字货币市值
Worldcoin - 比特币
PAX Gold - BTC行情
Initia - 以太坊ETH价格
Worldcoin - 比特币行情
Hedera - 比特币
Avalanche - 币种排行
币安币 - 币种排行
United Stables - 以太坊ETH价格
United Stables - BTC行情
USD.AI - 比特币行情
Katana - 加密货币行情
Raydium - 比特币
狗币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Shiba Inu - BTC行情
NEAR Protocol - 加密货币行情
Celo - 加密货币行情
Solana - 比特币行情
Worldcoin - 数字货币市值