USDEB

USDEB · 美元计价

$9.28

3.57% ≈ ￥61.248 ($0.32)

更新于 2026-10-30 18:20:01

24H 最高$10.41

24H 最低$8.74

今日开盘$8.96

24H 成交量$11.32万

流通市值—

24H 涨跌额($0.32)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
504	POWRPowerledger	$0.0525	$0.058	$0.049	$38.63万	$3,173.58万	-2.42%
95	ZENHorizen	$5.346	$6.16	$5.01	$604.24万	$1.13亿	-7.08%
319	SSVSSV Network	$2.326	$2.56	$2.17	$84.19万	$3,725.32万	-5.45%
524	PORTOFC Porto	$0.419	$0.438	$0.387	$34.45万	$492.66万	-0.95%
649	XVSVenus	$2.774	$2.98	$2.65	$13.09万	$5,006.45万	-3.58%
420	AXLAxelar	$0.0434	$0.048	$0.041	$57.07万	$5,938.86万	-4.83%
311	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
679	GSBGSB	$917.92	$941.51	$917.20	$7.28万	—	-1.66%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$542.05万	$2.82亿	-4.92%
84	PENDLEPendle	$1.705	$2.03	$1.62	$819.25万	$3.49亿	-11.24%
365	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$71.13万	—	-6.15%
150	RSRReserve Rights	$0.001313	$0.001624	$0.001211	$287.87万	$1.01亿	-17.42%
181	TRBTellor Tributes	$16.11	$17.41	$14.75	$209.55万	$4,874.82万	-3.48%
136	HAEDALHaedal Protocol	$0.02293	$0.02544	$0.02048	$345.13万	$487.39万	-8.46%
602	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.42万	$725.93万	-3.28%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.78万	$804.77万	-0.05%
331	EDENOpenEden	$0.05039	$0.05613	$0.0471	$78.36万	$2,175.90万	-4.84%
491	ONT本体	$0.0462	$0.05033	$0.04403	$40.78万	$4,992.83万	-4.53%
36	AVAXAvalanche	$8.499	$9.09	$8.00	$2,652.36万	$39.98亿	-2.39%