Turtle

TURTLE · 美元计价

$0.0352

1.44% ≈ ￥0.23232 ($0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0347

24H 成交量$8.33万

流通市值$550.41万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
598	POWRPowerledger	$0.0554	$0.0561	$0.0525	$14.79万	$3,173.58万	2.59%
114	ZENHorizen	$5.977	$6.16	$5.67	$282.07万	$1.13亿	2.49%
488	SSVSSV Network	$2.49	$2.56	$2.42	$26.16万	$3,725.32万	0.65%
555	PORTOFC Porto	$0.434	$0.438	$0.414	$19.41万	$492.66万	1.64%
667	XVSVenus	$2.934	$2.98	$2.84	$7.27万	$5,006.45万	0.65%
478	AXLAxelar	$0.0471	$0.0497	$0.0451	$27.69万	$5,938.86万	-2.08%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$931.43	$941.51	$920.35	$5.28万	—	0.85%
99	BONKBonk	$0.00000316	$0.00000326	$0.000003	$354.39万	$2.82亿	2.93%
105	PENDLEPendle	$1.967	$2.04	$1.89	$335.94万	$3.49亿	0.41%
371	1000CHEEMS1000CHEEMS	$0.000457	$0.000464	$0.000438	$42.52万	—	2.24%
310	RSRReserve Rights	$0.001587	$0.001682	$0.001561	$55.81万	$1.01亿	-2.64%
122	TRBTellor Tributes	$17	$17.58	$16.17	$251.48万	$4,874.82万	-1.62%
85	HAEDALHaedal Protocol	$0.02392	$0.02845	$0.02365	$448.33万	$487.39万	-11.24%
650	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$9.36万	$725.93万	0.00%
363	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.95万	$804.77万	0.13%
400	EDENOpenEden	$0.05477	$0.05735	$0.05262	$37.71万	$2,175.90万	0.55%
568	ONT本体	$0.04974	$0.05033	$0.04805	$18.15万	$4,992.83万	1.72%
34	AVAXAvalanche	$8.874	$9.16	$8.56	$1,691.65万	$39.98亿	0.22%