TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$429.58
-1.95%
≈ ￥2835.23
(-$8.53)
更新于 2026-10-29 09:55:02
24H 最高$441.14
24H 最低$428.36
今日开盘$438.11
24H 成交量$85.56万
流通市值$960.52万
24H 涨跌额(-$8.53)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 574 |
POWRPowerledger
|
$0.0533 | $0.0557 | $0.0529 | $15.15万 | $3,084.54万 | -3.44% |
| 148 |
ZENHorizen
|
$5.777 | $6.00 | $5.73 | $159.86万 | $1.10亿 | -2.45% |
| 549 |
SSVSSV Network
|
$2.495 | $2.54 | $2.44 | $17.35万 | $3,727.98万 | 1.26% |
| 618 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $11.25万 | $493.70万 | -1.14% |
| 656 |
XVSVenus
|
$2.88 | $2.98 | $2.85 | $7.97万 | $4,981.47万 | -3.03% |
| 506 |
AXLAxelar
|
$0.047 | $0.0497 | $0.0468 | $21.29万 | $6,098.08万 | -4.08% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 664 |
GSBGSB
|
$928.43 | $929.49 | $909.61 | $6.38万 | — | 1.72% |
| 108 |
BONKBonk
|
$0.0000031 | $0.00000325 | $0.00000302 | $280.63万 | $2.78亿 | 0.00% |
| 147 |
PENDLEPendle
|
$1.936 | $2.04 | $1.93 | $160.70万 | $3.46亿 | -3.15% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000445 | $34.86万 | — | -1.32% |
| 283 |
RSRReserve Rights
|
$0.001592 | $0.001682 | $0.00158 | $60.16万 | $1.02亿 | -1.79% |
| 141 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.64 | $167.74万 | $4,909.34万 | -3.89% |
| 35 |
HAEDALHaedal Protocol
|
$0.0272 | $0.03388 | $0.02643 | $1,536.51万 | $544.02万 | -2.40% |
| 679 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00874 | $4.74万 | $725.40万 | -4.27% |
| 448 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.01121 | $27.81万 | $781.03万 | 0.24% |
| 160 |
EDENOpenEden
|
$0.05475 | $0.05735 | $0.05257 | $147.99万 | $2,227.15万 | -2.37% |
| 585 |
ONT本体
|
$0.04867 | $0.05029 | $0.04852 | $13.92万 | $4,966.14万 | -1.62% |
| 37 |
AVAXAvalanche
|
$8.766 | $9.16 | $8.73 | $1,467.70万 | $39.96亿 | -2.81% |
相关站点
共 40 个
Caldera - 比特币行情
币安币 - 币种排行
达世币 - 以太坊ETH价格
狗币 - 比特币行情
Tokamak - 比特币行情
Sui - 比特币行情
StraitsX XUSD - BTC行情
Quant - BTC行情
Artificial - 币种排行
MarsCoin - 加密货币行情
PAX Gold - 比特币
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ethena - 数字货币市值
Artificial - BTC行情
Huma Finance - 比特币行情
比特币 - 加密货币行情
QQQB - 比特币行情
Sui - 币种排行
First Digital - 数字货币市值
大零币 - 比特币
Quant - 数字货币市值
RWUSD - 加密货币行情
恒星币 - 比特币
狗币 - 以太坊ETH价格
Internet - 比特币行情
Haedal - 比特币
Renzo - 比特币行情
LayerZero - BTC行情
USD1 - 比特币行情
Bubblemaps - 以太坊ETH价格
USDC - 比特币
瑞波币 - 币种排行
USD.AI - 币种排行
Artificial - BTC行情
Polkadot - 比特币行情
Nillion - 数字货币市值
MarsCoin - 币种排行
USD1 - 比特币
达世币 - 加密货币行情