波场

TRX · 美元计价

$0.3328

0.42% ≈ ￥2.1965 ($0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.3654

24H 最低$0.3286

今日开盘$0.3314

24H 成交量$2.01亿

流通市值$314.71亿

24H 涨跌额($0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	POWRPowerledger	$0.0518	$0.058	$0.049	$38.19万	$3,173.58万	-3.72%
94	ZENHorizen	$5.334	$6.16	$5.01	$605.31万	$1.13亿	-7.56%
320	SSVSSV Network	$2.308	$2.56	$2.17	$84.05万	$3,725.32万	-5.95%
530	PORTOFC Porto	$0.42	$0.438	$0.387	$33.67万	$492.66万	0.00%
648	XVSVenus	$2.779	$2.98	$2.65	$13.12万	$5,006.45万	-3.61%
423	AXLAxelar	$0.0433	$0.048	$0.041	$55.81万	$5,938.86万	-5.46%
310	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
679	GSBGSB	$919.1	$941.51	$917.20	$7.29万	—	-1.77%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$538.96万	$2.82亿	-5.54%
84	PENDLEPendle	$1.709	$2.03	$1.62	$812.70万	$3.49亿	-11.27%
363	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.87万	—	-7.03%
150	RSRReserve Rights	$0.001337	$0.001624	$0.001211	$280.07万	$1.01亿	-15.86%
180	TRBTellor Tributes	$16.06	$17.41	$14.75	$209.27万	$4,874.82万	-3.78%
135	HAEDALHaedal Protocol	$0.02301	$0.02572	$0.02048	$345.73万	$487.39万	-10.47%
597	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.95万	$725.93万	-4.84%
634	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.66万	$804.77万	0.00%
331	EDENOpenEden	$0.0503	$0.05613	$0.0471	$78.01万	$2,175.90万	-5.08%
491	ONT本体	$0.0461	$0.05033	$0.04403	$40.62万	$4,992.83万	-4.89%
36	AVAXAvalanche	$8.479	$9.09	$8.00	$2,649.85万	$39.98亿	-3.01%