Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-29 17:00:01

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,992.05万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
596	POWRPowerledger	$0.0534	$0.0555	$0.0525	$14.32万	$3,084.54万	-3.26%
151	ZENHorizen	$5.746	$6.00	$5.67	$166.89万	$1.10亿	-2.97%
536	SSVSSV Network	$2.438	$2.54	$2.42	$19.27万	$3,727.98万	-0.85%
584	PORTOFC Porto	$0.417	$0.438	$0.414	$15.65万	$493.70万	-4.58%
653	XVSVenus	$2.863	$2.98	$2.84	$8.31万	$4,981.47万	-3.57%
483	AXLAxelar	$0.0459	$0.0497	$0.0451	$25.56万	$6,098.08万	-6.14%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$932.36	$932.36	$910.38	$5.51万	—	2.41%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$319.68万	$2.78亿	-1.29%
124	PENDLEPendle	$1.918	$2.04	$1.89	$231.68万	$3.46亿	-4.20%
372	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.24万	—	-2.21%
263	RSRReserve Rights	$0.001574	$0.001682	$0.001561	$71.55万	$1.02亿	-2.24%
125	TRBTellor Tributes	$16.59	$17.58	$16.17	$230.92万	$4,909.34万	-4.49%
52	HAEDALHaedal Protocol	$0.02495	$0.03388	$0.0245	$1,023.34万	$544.02万	-21.64%
665	COOKIECookie DAO	$0.00859	$0.00915	$0.00853	$7.18万	$725.40万	-5.29%
422	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011327	$0.011214	$32.09万	$781.03万	-0.02%
289	EDENOpenEden	$0.05306	$0.05735	$0.05257	$63.40万	$2,227.15万	-3.07%
592	ONT本体	$0.04837	$0.05029	$0.04805	$14.85万	$4,966.14万	-1.81%
36	AVAXAvalanche	$8.689	$9.16	$8.56	$1,571.40万	$39.96亿	-3.63%