Theta Network
THETA · 美元计价
$0.1793
0.06%
≈ ￥1.1834
($0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1792
24H 成交量$36.32万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 628 |
POWRPowerledger
|
$0.0554 | $0.0557 | $0.0531 | $10.38万 | $3,091.59万 | 4.14% |
| 139 |
ZENHorizen
|
$5.935 | $6.00 | $5.66 | $169.17万 | $1.07亿 | 3.24% |
| 501 |
SSVSSV Network
|
$2.46 | $2.48 | $2.34 | $20.26万 | $3,561.73万 | 3.23% |
| 621 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.53万 | $486.76万 | 2.11% |
| 652 |
XVSVenus
|
$2.975 | $2.98 | $2.91 | $6.79万 | $4,948.84万 | 1.47% |
| 441 |
AXLAxelar
|
$0.0487 | $0.0496 | $0.0477 | $28.68万 | $6,128.72万 | -1.02% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 674 |
GSBGSB
|
$910.76 | $915.97 | $898.59 | $4.22万 | — | 1.30% |
| 126 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000295 | $193.56万 | $2.68亿 | 2.33% |
| 146 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $153.01万 | $3.45亿 | 2.73% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.44万 | — | 2.72% |
| 442 |
RSRReserve Rights
|
$0.001604 | $0.001625 | $0.001567 | $28.59万 | $1.00亿 | 0.25% |
| 271 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.00 | $62.71万 | $4,911.19万 | 0.58% |
| 20 |
HAEDALHaedal Protocol
|
$0.02887 | $0.03395 | $0.02262 | $2,231.79万 | $416.28万 | 27.63% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.29万 | $715.58万 | 3.19% |
| 675 |
KGSTKyrgyz Som Stablecoin
|
$0.011216 | $0.011222 | $0.011139 | $4.16万 | $778.61万 | 0.30% |
| 170 |
EDENOpenEden
|
$0.0547 | $0.05738 | $0.05375 | $126.54万 | $2,492.12万 | -4.12% |
| 571 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $14.57万 | $4,877.93万 | 1.03% |
| 41 |
AVAXAvalanche
|
$9.034 | $9.09 | $8.69 | $1,041.49万 | $39.28亿 | 2.42% |
相关站点
共 40 个
Injective - 比特币行情
Pepe - 数字货币市值
Midnight - 数字货币市值
Artificial - 币种排行
恒星币 - 加密货币行情
波场 - 币种排行
Plume - 比特币行情
Plume - 币种排行
RWUSD - 加密货币行情
Pump.fun - 币种排行
Filecoin - 比特币
Animecoin - 比特币行情
Arbitrum - 数字货币市值
Aerodrome - 以太坊ETH价格
Tokamak - 比特币
First Digital - 比特币行情
United Stables - 比特币行情
EUR - 加密货币行情
Aerodrome - BTC行情
RWUSD - 比特币行情
Sky - 币种排行
Initia - 数字货币市值
Polkadot - 比特币
Ethena - 以太坊ETH价格
Polkadot - 比特币
比特币 - 比特币行情
Pudgy Penguins - 比特币行情
Hyperliquid - 加密货币行情
Plasma - 比特币
Animecoin - BTC行情
Worldcoin - 加密货币行情
Filecoin - 数字货币市值
Plasma - 币种排行
Pudgy Penguins - 比特币行情
USDC - BTC行情
Hedera - 币种排行
Ripple USD - 加密货币行情
Zama - 数字货币市值
大零币 - BTC行情
United Stables - BTC行情