TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 635 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0538 | $8.89万 | $3,091.59万 | -0.18% |
| 138 |
ZENHorizen
|
$5.841 | $6.00 | $5.77 | $163.30万 | $1.07亿 | 0.92% |
| 556 |
SSVSSV Network
|
$2.475 | $2.49 | $2.42 | $14.71万 | $3,561.73万 | 1.89% |
| 633 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $8.97万 | $486.76万 | -0.92% |
| 657 |
XVSVenus
|
$2.919 | $2.98 | $2.90 | $6.08万 | $4,948.84万 | -0.58% |
| 499 |
AXLAxelar
|
$0.048 | $0.0494 | $0.0478 | $19.94万 | $6,128.72万 | -2.64% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 664 |
GSBGSB
|
$922.56 | $923.57 | $909.61 | $5.50万 | — | 1.09% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $203.26万 | $2.68亿 | 0.33% |
| 157 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $140.32万 | $3.45亿 | -1.46% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.64万 | — | -0.22% |
| 361 |
RSRReserve Rights
|
$0.001638 | $0.001656 | $0.001587 | $39.30万 | $1.00亿 | 2.06% |
| 208 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.77万 | $4,911.19万 | -0.69% |
| 23 |
HAEDALHaedal Protocol
|
$0.02769 | $0.03388 | $0.02621 | $2,061.83万 | $416.28万 | 0.44% |
| 679 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.05万 | $715.58万 | -0.45% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011238 | $0.011191 | $6.37万 | $778.61万 | 0.33% |
| 152 |
EDENOpenEden
|
$0.05327 | $0.05738 | $0.05257 | $146.50万 | $2,492.12万 | -6.33% |
| 578 |
ONT本体
|
$0.04888 | $0.04964 | $0.04852 | $13.06万 | $4,877.93万 | -0.14% |
| 37 |
AVAXAvalanche
|
$8.885 | $9.09 | $8.79 | $1,222.95万 | $39.28亿 | 0.20% |
相关站点
共 40 个
Celo - BTC行情
狗币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
比特币 - 加密货币行情
恒星币 - 比特币
Uniswap - 比特币
MyShell - 币种排行
Celo - 加密货币行情
Filecoin - 数字货币市值
狗币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Bubblemaps - 比特币
大零币 - BTC行情
MyShell - 比特币行情
币安币 - 币种排行
Vana - 数字货币市值
Plume - 加密货币行情
NEAR Protocol - 币种排行
波场 - 比特币
Midnight - 比特币
Official Trump - 加密货币行情
Filecoin - 币种排行
Zama - BTC行情
Bubblemaps - 加密货币行情
Sui - 以太坊ETH价格
Artificial Inu - BTC行情
Aave - 加密货币行情
狗币 - 加密货币行情
Avalanche - 比特币
Vana - 比特币
USD.AI - 币种排行
比特现金 - 比特币
Bittensor - 比特币
Avalanche - 加密货币行情
Pump.fun - 币种排行
MegaETH - 数字货币市值
Injective - BTC行情
StraitsX XUSD - 比特币行情
Tokamak - 数字货币市值
币安币 - 比特币行情