Space and Time

SXT · 美元计价

$0.00796

-3.05% ≈ ￥0.052536 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.00853

24H 最低$0.00729

今日开盘$0.00821

24H 成交量$107.39万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	POWRPowerledger	$0.0515	$0.058	$0.049	$38.20万	$3,173.58万	-4.63%
94	ZENHorizen	$5.323	$6.16	$5.01	$604.13万	$1.13亿	-7.33%
319	SSVSSV Network	$2.3	$2.56	$2.17	$83.88万	$3,725.32万	-6.01%
531	PORTOFC Porto	$0.42	$0.438	$0.387	$33.27万	$492.66万	0.00%
648	XVSVenus	$2.779	$2.98	$2.65	$13.17万	$5,006.45万	-3.14%
423	AXLAxelar	$0.0433	$0.048	$0.041	$55.74万	$5,938.86万	-4.84%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
678	GSBGSB	$919.06	$941.51	$917.20	$7.27万	—	-1.80%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$540.24万	$2.82亿	-5.57%
84	PENDLEPendle	$1.706	$2.03	$1.62	$810.24万	$3.49亿	-11.10%
360	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.57万	—	-6.38%
152	RSRReserve Rights	$0.001351	$0.001624	$0.001211	$277.08万	$1.01亿	-14.71%
180	TRBTellor Tributes	$16.08	$17.41	$14.75	$208.17万	$4,874.82万	-3.13%
133	HAEDALHaedal Protocol	$0.02304	$0.02576	$0.02048	$347.54万	$487.39万	-9.51%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.95万	$725.93万	-4.75%
635	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011323	$0.011217	$15.69万	$804.77万	0.19%
330	EDENOpenEden	$0.05072	$0.05613	$0.0471	$78.29万	$2,175.90万	-3.72%
492	ONT本体	$0.04602	$0.05033	$0.04403	$40.48万	$4,992.83万	-4.80%
36	AVAXAvalanche	$8.469	$9.09	$8.00	$2,641.11万	$39.98亿	-2.61%