Stacks
STX · 美元计价
$0.3007
-1.47%
≈ ￥1.9846
(-$0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3052
24H 成交量$116.41万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.72万 | $3,075.49万 | -1.45% |
| 147 |
ZENHorizen
|
$5.922 | $6.00 | $5.77 | $155.13万 | $1.08亿 | 0.22% |
| 585 |
SSVSSV Network
|
$2.506 | $2.54 | $2.44 | $14.03万 | $3,635.13万 | 1.71% |
| 622 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.88万 | $485.10万 | 0.23% |
| 664 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.43万 | $4,929.19万 | -0.37% |
| 521 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.69万 | $6,016.46万 | -0.41% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 662 |
GSBGSB
|
$923.8 | $929.49 | $909.61 | $6.47万 | — | 1.25% |
| 107 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $260.64万 | $2.70亿 | 3.26% |
| 156 |
PENDLEPendle
|
$1.995 | $2.04 | $1.94 | $151.72万 | $3.41亿 | -0.25% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.78万 | — | 0.00% |
| 290 |
RSRReserve Rights
|
$0.001638 | $0.001682 | $0.001595 | $58.67万 | $1.03亿 | 2.50% |
| 158 |
TRBTellor Tributes
|
$17.38 | $17.58 | $17.01 | $150.55万 | $4,893.34万 | -0.40% |
| 31 |
HAEDALHaedal Protocol
|
$0.02787 | $0.03388 | $0.02643 | $1,694.12万 | $519.83万 | -8.62% |
| 677 |
COOKIECookie DAO
|
$0.00898 | $0.00915 | $0.00885 | $4.77万 | $719.66万 | -0.88% |
| 575 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.01121 | $15.04万 | $782.81万 | 0.12% |
| 162 |
EDENOpenEden
|
$0.05522 | $0.05735 | $0.05257 | $146.26万 | $2,336.37万 | -0.22% |
| 577 |
ONT本体
|
$0.04958 | $0.05029 | $0.04852 | $14.82万 | $4,883.92万 | 1.06% |
| 38 |
AVAXAvalanche
|
$8.995 | $9.16 | $8.79 | $1,430.74万 | $39.42亿 | 0.60% |
相关站点
共 40 个
牛来 - 比特币行情
Tokamak - 比特币行情
NEAR Protocol - 加密货币行情
波场 - 币种排行
Renzo - BTC行情
Tokamak - 比特币
Internet - 比特币
Gram - 比特币行情
Ripple USD - BTC行情
Avalanche - 币种排行
Raydium - 以太坊ETH价格
Haedal - 币种排行
Official Trump - BTC行情
Blur - 数字货币市值
Quant - 加密货币行情
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
Artificial Inu - 币种排行
Optimism - 币种排行
Worldcoin - 比特币行情
Shiba Inu - 加密货币行情
Pepe - 以太坊ETH价格
Blur - 数字货币市值
Worldcoin - 币种排行
PAX Gold - 币种排行
Ondo - BTC行情
USD1 - 加密货币行情
USD1 - 比特币行情
Uniswap - 数字货币市值
Quant - BTC行情
QQQB - 比特币行情
狗币 - 以太坊ETH价格
Zama - BTC行情
Aave - 数字货币市值
Chainlink - 币种排行
Shiba Inu - 加密货币行情
Ripple USD - 以太坊ETH价格
Worldcoin - 数字货币市值
United Stables - 加密货币行情
Shiba Inu - 数字货币市值