VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$562.59

-0.59% ≈ ￥3713.09 (-$3.34)

更新于 2026-10-30 00:35:01

24H 最高$570.98

24H 最低$551.62

今日开盘$565.93

24H 成交量$29.37万

流通市值$199.34万

24H 涨跌额(-$3.34)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
584	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.25万	$3,173.58万	3.15%
120	ZENHorizen	$6.02	$6.16	$5.67	$256.99万	$1.13亿	3.15%
520	SSVSSV Network	$2.522	$2.56	$2.42	$22.28万	$3,725.32万	2.40%
553	PORTOFC Porto	$0.436	$0.438	$0.414	$19.43万	$492.66万	2.35%
667	XVSVenus	$2.955	$2.98	$2.84	$7.29万	$5,006.45万	1.10%
479	AXLAxelar	$0.0474	$0.0497	$0.0451	$27.84万	$5,938.86万	-1.46%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$932.52	$941.51	$920.35	$5.31万	—	0.77%
100	BONKBonk	$0.00000317	$0.00000326	$0.000003	$343.17万	$2.82亿	3.60%
106	PENDLEPendle	$1.99	$2.04	$1.89	$319.06万	$3.49亿	1.79%
375	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.53万	—	2.44%
299	RSRReserve Rights	$0.001603	$0.001682	$0.001561	$57.42万	$1.01亿	-2.14%
124	TRBTellor Tributes	$17.17	$17.58	$16.17	$249.30万	$4,874.82万	-0.87%
85	HAEDALHaedal Protocol	$0.02435	$0.02845	$0.02427	$457.44万	$487.39万	-11.94%
651	COOKIECookie DAO	$0.00898	$0.00915	$0.00852	$9.34万	$725.93万	0.67%
362	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.04万	$804.77万	0.13%
398	EDENOpenEden	$0.05532	$0.05735	$0.05262	$37.81万	$2,175.90万	1.17%
558	ONT本体	$0.04981	$0.05033	$0.04805	$18.57万	$4,992.83万	2.07%
36	AVAXAvalanche	$8.936	$9.16	$8.56	$1,674.66万	$39.98亿	0.69%