Shiba Inu

SHIB · 美元计价

$0.00000489

-1.81% ≈ ￥0.00003227 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.00000505

24H 最低$0.0000048

今日开盘$0.00000498

24H 成交量$346.14万

流通市值$29.34亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
601	POWRPowerledger	$0.0546	$0.0553	$0.0525	$14.06万	$3,084.54万	-0.55%
148	ZENHorizen	$5.781	$6.00	$5.67	$170.36万	$1.10亿	-2.12%
542	SSVSSV Network	$2.477	$2.54	$2.42	$19.55万	$3,727.98万	0.12%
560	PORTOFC Porto	$0.428	$0.438	$0.414	$17.91万	$493.70万	-0.93%
656	XVSVenus	$2.903	$2.98	$2.84	$8.33万	$4,981.47万	-2.26%
494	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.47万	$6,098.08万	-5.12%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$941.51	$941.51	$914.06	$5.72万	—	2.96%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$312.52万	$2.78亿	-0.97%
123	PENDLEPendle	$1.942	$2.04	$1.89	$232.46万	$3.46亿	-2.51%
375	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000438	$39.82万	—	-3.70%
267	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$70.67万	$1.02亿	-2.32%
120	TRBTellor Tributes	$16.78	$17.58	$16.17	$234.17万	$4,909.34万	-3.17%
61	HAEDALHaedal Protocol	$0.02502	$0.03146	$0.0245	$747.84万	$544.02万	-17.21%
651	COOKIECookie DAO	$0.00873	$0.00915	$0.00852	$8.84万	$725.40万	-3.43%
428	KGSTKyrgyz Som Stablecoin	$0.011247	$0.01134	$0.011214	$32.37万	$781.03万	0.09%
280	EDENOpenEden	$0.05348	$0.05735	$0.05257	$65.28万	$2,227.15万	-1.58%
589	ONT本体	$0.04872	$0.05029	$0.04805	$15.09万	$4,966.14万	-1.30%
35	AVAXAvalanche	$8.776	$9.16	$8.56	$1,512.24万	$39.96亿	-2.24%