Sentient
SENT · 美元计价
$0.02171
0.88%
≈ ￥0.143286
($0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.02332
24H 最低$0.02128
今日开盘$0.02152
24H 成交量$219.29万
流通市值$1.63亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 622 |
POWRPowerledger
|
$0.0554 | $0.0557 | $0.0531 | $10.51万 | $3,091.59万 | 4.14% |
| 138 |
ZENHorizen
|
$5.942 | $6.00 | $5.66 | $165.63万 | $1.07亿 | 3.88% |
| 505 |
SSVSSV Network
|
$2.476 | $2.48 | $2.34 | $20.14万 | $3,561.73万 | 4.30% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.52万 | $486.76万 | 1.87% |
| 651 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.93万 | $4,948.84万 | 1.57% |
| 453 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0477 | $27.08万 | $6,128.72万 | 0.21% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 675 |
GSBGSB
|
$911.21 | $915.97 | $900.12 | $4.32万 | — | 1.23% |
| 126 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $196.09万 | $2.68亿 | 3.68% |
| 147 |
PENDLEPendle
|
$2.003 | $2.02 | $1.92 | $153.37万 | $3.45亿 | 3.51% |
| 440 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000438 | $28.94万 | — | 2.96% |
| 425 |
RSRReserve Rights
|
$0.001618 | $0.001625 | $0.001567 | $31.13万 | $1.00亿 | 2.21% |
| 267 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $63.90万 | $4,911.19万 | 1.28% |
| 19 |
HAEDALHaedal Protocol
|
$0.03172 | $0.03395 | $0.02307 | $2,402.51万 | $416.28万 | 35.90% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.23万 | $715.58万 | 3.31% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011238 | $0.011238 | $0.011139 | $5.92万 | $778.61万 | 0.62% |
| 169 |
EDENOpenEden
|
$0.05481 | $0.05738 | $0.05375 | $127.68万 | $2,492.12万 | -2.89% |
| 578 |
ONT本体
|
$0.04939 | $0.0495 | $0.04776 | $14.15万 | $4,877.93万 | 2.38% |
| 38 |
AVAXAvalanche
|
$9.037 | $9.09 | $8.69 | $1,078.31万 | $39.28亿 | 2.94% |
相关站点
共 40 个
Internet - BTC行情
Hedera - 数字货币市值
Solana - 币种排行
Aave - 比特币
Nillion - 比特币行情
Pump.fun - 数字货币市值
MarsCoin - 数字货币市值
United Stables - BTC行情
USD.AI - 币种排行
Pump.fun - BTC行情
比特现金 - BTC行情
BFUSD - 加密货币行情
Aerodrome - 加密货币行情
恒星币 - 比特币行情
Ripple USD - 加密货币行情
NEAR Protocol - 币种排行
艾达币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
狗币 - 币种排行
Uniswap - 比特币
Initia - 比特币
Lorenzo - 币种排行
比特币
Tutorial - 币种排行
Bubblemaps - 以太坊ETH价格
BFUSD - BTC行情
Optimism - 以太坊ETH价格
MegaETH - 加密货币行情
First Digital - BTC行情
NFP - 加密货币行情
Ondo - 比特币行情
MarsCoin - 加密货币行情
Blur - 币种排行
比特现金 - 比特币行情
牛来 - 数字货币市值
Midnight - 币种排行
MarsCoin - 比特币
USDC - 比特币行情
RWUSD - 以太坊ETH价格
Tokamak - 比特币