Sapien

SAPIEN · 美元计价

$0.05401

-4.07% ≈ ￥0.356466 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0563

24H 成交量$21.34万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
599	POWRPowerledger	$0.054	$0.0554	$0.0525	$13.96万	$3,084.54万	-2.53%
151	ZENHorizen	$5.745	$6.00	$5.67	$167.85万	$1.10亿	-3.07%
537	SSVSSV Network	$2.452	$2.54	$2.42	$19.65万	$3,727.98万	-0.57%
576	PORTOFC Porto	$0.419	$0.438	$0.414	$16.07万	$493.70万	-3.68%
654	XVSVenus	$2.875	$2.98	$2.84	$8.32万	$4,981.47万	-3.17%
480	AXLAxelar	$0.0456	$0.0497	$0.0451	$26.11万	$6,098.08万	-6.75%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$935.9	$935.90	$911.01	$5.79万	—	2.62%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$318.26万	$2.78亿	-1.29%
125	PENDLEPendle	$1.922	$2.04	$1.89	$231.53万	$3.46亿	-4.00%
373	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$40.28万	—	-3.08%
257	RSRReserve Rights	$0.001587	$0.001682	$0.001561	$72.67万	$1.02亿	-2.52%
126	TRBTellor Tributes	$16.66	$17.58	$16.17	$231.44万	$4,909.34万	-4.20%
53	HAEDALHaedal Protocol	$0.02564	$0.03388	$0.0245	$953.54万	$544.02万	-18.71%
665	COOKIECookie DAO	$0.00863	$0.00915	$0.00853	$7.23万	$725.40万	-4.96%
421	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$32.34万	$781.03万	0.24%
289	EDENOpenEden	$0.05277	$0.05735	$0.05257	$62.84万	$2,227.15万	-3.33%
590	ONT本体	$0.04834	$0.05029	$0.04805	$15.05万	$4,966.14万	-2.13%
36	AVAXAvalanche	$8.715	$9.16	$8.56	$1,562.49万	$39.96亿	-3.26%