RedStone
RED · 美元计价
$0.1515
-2.89%
≈ ￥0.9999
(-$0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.156
24H 最低$0.1498
今日开盘$0.156
24H 成交量$20.77万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.09% |
| 146 |
ZENHorizen
|
$5.944 | $6.00 | $5.77 | $158.03万 | $1.08亿 | 0.12% |
| 561 |
SSVSSV Network
|
$2.531 | $2.54 | $2.44 | $15.86万 | $3,635.13万 | 2.76% |
| 626 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.424 | $10.35万 | $485.10万 | -0.69% |
| 665 |
XVSVenus
|
$2.955 | $2.98 | $2.90 | $6.31万 | $4,929.19万 | -0.27% |
| 517 |
AXLAxelar
|
$0.0492 | $0.0497 | $0.0478 | $19.46万 | $6,016.46万 | 0.41% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 663 |
GSBGSB
|
$924.74 | $929.49 | $909.61 | $6.40万 | — | 1.40% |
| 106 |
BONKBonk
|
$0.00000321 | $0.00000325 | $0.00000302 | $254.44万 | $2.70亿 | 4.56% |
| 155 |
PENDLEPendle
|
$2.012 | $2.04 | $1.94 | $151.04万 | $3.41亿 | 0.60% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $33.93万 | — | 0.44% |
| 292 |
RSRReserve Rights
|
$0.001652 | $0.001682 | $0.001595 | $57.22万 | $1.03亿 | 3.25% |
| 159 |
TRBTellor Tributes
|
$17.49 | $17.58 | $17.01 | $149.32万 | $4,893.34万 | 0.11% |
| 30 |
HAEDALHaedal Protocol
|
$0.02818 | $0.03388 | $0.02643 | $1,746.74万 | $519.83万 | -4.15% |
| 674 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.38万 | $719.66万 | -0.33% |
| 667 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.22万 | $782.81万 | 0.10% |
| 154 |
EDENOpenEden
|
$0.05578 | $0.05735 | $0.05257 | $152.39万 | $2,336.37万 | -0.02% |
| 581 |
ONT本体
|
$0.04993 | $0.05029 | $0.04852 | $14.47万 | $4,883.92万 | 1.65% |
| 37 |
AVAXAvalanche
|
$9.048 | $9.16 | $8.79 | $1,481.61万 | $39.42亿 | 1.13% |
相关站点
共 40 个
Pump.fun - BTC行情
Bubblemaps - 数字货币市值
RWUSD - 加密货币行情
Zama - 数字货币市值
Internet - 比特币
Artificial - 数字货币市值
Ethena - 数字货币市值
Zama - 比特币行情
牛来 - 以太坊ETH价格
艾达币 - 数字货币市值
Tutorial - 比特币
Celestia - 数字货币市值
PAX Gold - BTC行情
Aptos - BTC行情
Aave - 加密货币行情
Worldcoin - 比特币行情
比特币 - 加密货币行情
莱特币 - 加密货币行情
波场 - 以太坊ETH价格
USDC - BTC行情
Pump.fun - BTC行情
Hyperliquid - 数字货币市值
Lorenzo - 加密货币行情
艾达币 - 数字货币市值
Internet - 比特币行情
Hedera - 数字货币市值
莱特币 - 加密货币行情
Plasma - 比特币行情
NEAR Protocol - 比特币行情
Sui - 数字货币市值
PAX Gold - 比特币行情
QQQB - 以太坊ETH价格
Artificial - 以太坊ETH价格
StraitsX XUSD - 比特币
Celo - BTC行情
LayerZero - 比特币
以太坊 - 数字货币市值
达世币 - 以太坊ETH价格
Tutorial - 加密货币行情
Hedera - BTC行情