BENQI

QI · 美元计价

$0.002152

2.23% ≈ ￥0.014203 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.002152

24H 最低$0.002034

今日开盘$0.002105

24H 成交量$15.75万

流通市值$1,521.59万

24H 涨跌额($0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
605	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.37万	$3,173.58万	2.98%
111	ZENHorizen	$5.995	$6.16	$5.67	$295.46万	$1.13亿	3.08%
488	SSVSSV Network	$2.5	$2.56	$2.42	$26.21万	$3,725.32万	1.01%
554	PORTOFC Porto	$0.433	$0.438	$0.414	$19.15万	$492.66万	1.17%
666	XVSVenus	$2.935	$2.98	$2.84	$7.35万	$5,006.45万	0.51%
479	AXLAxelar	$0.0469	$0.0497	$0.0451	$27.37万	$5,938.86万	-2.70%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$926.72	$941.51	$920.35	$5.26万	—	0.56%
99	BONKBonk	$0.00000314	$0.00000326	$0.000003	$352.82万	$2.82亿	2.28%
106	PENDLEPendle	$1.96	$2.04	$1.89	$333.55万	$3.49亿	0.41%
372	1000CHEEMS1000CHEEMS	$0.000451	$0.000464	$0.000438	$42.30万	—	0.90%
315	RSRReserve Rights	$0.001578	$0.001682	$0.001561	$54.65万	$1.01亿	-2.83%
122	TRBTellor Tributes	$17.04	$17.58	$16.17	$250.31万	$4,874.82万	-1.73%
89	HAEDALHaedal Protocol	$0.02353	$0.02845	$0.02334	$436.67万	$487.39万	-13.46%
647	COOKIECookie DAO	$0.00887	$0.00915	$0.00852	$9.26万	$725.93万	-0.56%
364	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$43.88万	$804.77万	0.10%
404	EDENOpenEden	$0.05393	$0.05735	$0.05262	$37.14万	$2,175.90万	0.13%
571	ONT本体	$0.04948	$0.05033	$0.04805	$17.82万	$4,992.83万	1.15%
35	AVAXAvalanche	$8.877	$9.16	$8.56	$1,644.88万	$39.98亿	0.36%