Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$185.14
2.64%
≈ ￥1221.92
($4.76)
更新于 2026-10-28 19:45:02
24H 最高$186.10
24H 最低$179.64
今日开盘$180.38
24H 成交量$35.85万
流通市值$278.12万
24H 涨跌额($4.76)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 633 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.054 | $9.44万 | $3,091.59万 | 2.03% |
| 148 |
ZENHorizen
|
$5.91 | $6.00 | $5.70 | $154.02万 | $1.07亿 | 3.39% |
| 508 |
SSVSSV Network
|
$2.483 | $2.49 | $2.36 | $18.90万 | $3,561.73万 | 4.77% |
| 634 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.427 | $9.43万 | $486.76万 | 1.17% |
| 651 |
XVSVenus
|
$2.976 | $2.98 | $2.91 | $6.80万 | $4,948.84万 | 1.64% |
| 464 |
AXLAxelar
|
$0.049 | $0.0496 | $0.0479 | $24.84万 | $6,128.72万 | 2.08% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 671 |
GSBGSB
|
$914.08 | $915.97 | $905.95 | $4.64万 | — | 0.90% |
| 125 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000297 | $201.76万 | $2.68亿 | 4.03% |
| 153 |
PENDLEPendle
|
$2.003 | $2.02 | $1.94 | $148.23万 | $3.45亿 | 2.82% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.61万 | — | 3.60% |
| 397 |
RSRReserve Rights
|
$0.001642 | $0.001647 | $0.001569 | $34.65万 | $1.00亿 | 3.99% |
| 268 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.12 | $63.07万 | $4,911.19万 | 1.11% |
| 18 |
HAEDALHaedal Protocol
|
$0.02878 | $0.03395 | $0.02377 | $2,677.05万 | $416.28万 | 19.97% |
| 673 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00871 | $4.47万 | $715.58万 | 3.66% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.93万 | $778.61万 | 0.58% |
| 164 |
EDENOpenEden
|
$0.05434 | $0.05738 | $0.05375 | $129.88万 | $2,492.12万 | -3.96% |
| 568 |
ONT本体
|
$0.04956 | $0.04956 | $0.048 | $13.98万 | $4,877.93万 | 2.76% |
| 36 |
AVAXAvalanche
|
$9.005 | $9.09 | $8.74 | $1,136.64万 | $39.28亿 | 2.77% |
相关站点
共 40 个
Avalanche - 数字货币市值
Artificial - BTC行情
Pudgy Penguins - 比特币
Ondo - BTC行情
Uniswap - 币种排行
Blur - 币种排行
币安币 - 比特币行情
Bittensor - 以太坊ETH价格
BFUSD - 比特币行情
Zama - 比特币
Ondo - 比特币行情
Aerodrome - 币种排行
Arbitrum - 数字货币市值
Chainlink - 数字货币市值
Renzo - 加密货币行情
LayerZero - 以太坊ETH价格
Hyperliquid - 比特币行情
NEAR Protocol - 以太坊ETH价格
Celo - 比特币
瑞波币 - BTC行情
比特币 - 加密货币行情
First Digital - 币种排行
PancakeSwap - 币种排行
Pump.fun - 加密货币行情
Pepe - 数字货币市值
以太坊 - 比特币行情
PAX Gold - 数字货币市值
币安币 - 加密货币行情
恒星币 - 加密货币行情
Midnight - 币种排行
比特现金 - 以太坊ETH价格
Aave - 以太坊ETH价格
Aave - BTC行情
币安币 - 币种排行
Celo - 比特币
Aerodrome - BTC行情
Official Trump - BTC行情
LayerZero - 加密货币行情
Optimism - 以太坊ETH价格
Chainlink - BTC行情