Pyth Network

PYTH · 美元计价

$0.07491

4.77% ≈ ￥0.494406 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.07624

24H 最低$0.06925

今日开盘$0.0715

24H 成交量$328.67万

流通市值$5.80亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
600	POWRPowerledger	$0.0551	$0.0552	$0.0525	$14.27万	$3,084.54万	1.29%
154	ZENHorizen	$5.782	$6.00	$5.67	$159.87万	$1.10亿	-0.76%
534	SSVSSV Network	$2.492	$2.54	$2.42	$19.95万	$3,727.98万	1.51%
553	PORTOFC Porto	$0.43	$0.438	$0.414	$18.30万	$493.70万	0.00%
665	XVSVenus	$2.921	$2.98	$2.84	$7.10万	$4,981.47万	-0.24%
482	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.14万	$6,098.08万	-3.72%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$939.19	$941.51	$914.49	$5.68万	—	2.12%
104	BONKBonk	$0.00000308	$0.00000325	$0.000003	$302.37万	$2.78亿	0.65%
115	PENDLEPendle	$1.937	$2.04	$1.89	$264.22万	$3.46亿	-1.53%
386	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.74万	—	-0.88%
268	RSRReserve Rights	$0.001597	$0.001682	$0.001561	$68.18万	$1.02亿	-1.96%
122	TRBTellor Tributes	$16.81	$17.58	$16.17	$232.99万	$4,909.34万	-1.64%
67	HAEDALHaedal Protocol	$0.02503	$0.03146	$0.0245	$607.31万	$544.02万	-19.72%
650	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.03万	$725.40万	-1.67%
356	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.58万	$781.03万	0.09%
293	EDENOpenEden	$0.054	$0.05735	$0.05257	$57.68万	$2,227.15万	0.75%
570	ONT本体	$0.04929	$0.05029	$0.04805	$16.63万	$4,966.14万	0.84%
35	AVAXAvalanche	$8.817	$9.16	$8.56	$1,534.34万	$39.96亿	-0.64%