Paris Saint-Germain Fan Token

PSG · 美元计价

$0.403

-1.95% ≈ ￥2.6598 (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高$0.431

24H 最低$0.4

今日开盘$0.411

24H 成交量$55.47万

流通市值$702.10万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
634	POWRPowerledger	$0.0543	$0.0561	$0.0525	$11.27万	$3,173.58万	0.00%
104	ZENHorizen	$5.671	$6.16	$5.65	$332.88万	$1.13亿	-3.75%
478	SSVSSV Network	$2.409	$2.56	$2.40	$29.05万	$3,725.32万	-3.68%
556	PORTOFC Porto	$0.42	$0.438	$0.414	$19.89万	$492.66万	-3.00%
666	XVSVenus	$2.845	$2.98	$2.84	$7.57万	$5,006.45万	-3.33%
485	AXLAxelar	$0.0455	$0.0493	$0.0451	$28.25万	$5,938.86万	-6.57%
234	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$925	$941.51	$920.35	$6.40万	—	0.06%
102	BONKBonk	$0.000003	$0.00000326	$0.00000299	$353.56万	$2.82亿	-5.66%
100	PENDLEPendle	$1.869	$2.03	$1.87	$361.51万	$3.49亿	-5.75%
370	1000CHEEMS1000CHEEMS	$0.000432	$0.000464	$0.000431	$44.89万	—	-4.21%
322	RSRReserve Rights	$0.001542	$0.001662	$0.001537	$54.78万	$1.01亿	-6.15%
143	TRBTellor Tributes	$16.43	$17.52	$16.17	$203.44万	$4,874.82万	-5.14%
91	HAEDALHaedal Protocol	$0.02281	$0.02845	$0.02269	$422.55万	$487.39万	-16.54%
650	COOKIECookie DAO	$0.00852	$0.0091	$0.00852	$9.37万	$725.93万	-5.12%
375	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.93万	$804.77万	0.11%
392	EDENOpenEden	$0.05235	$0.05629	$0.05211	$40.73万	$2,175.90万	-5.83%
590	ONT本体	$0.0482	$0.05033	$0.04805	$16.27万	$4,992.83万	-2.78%
36	AVAXAvalanche	$8.62	$9.09	$8.56	$1,611.38万	$39.98亿	-3.78%