Succinct
PROVE · 美元计价
$0.193
-0.57%
≈ ￥1.2738
(-$0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1941
24H 成交量$30.08万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 593 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.71万 | $3,075.49万 | -1.27% |
| 146 |
ZENHorizen
|
$5.943 | $6.00 | $5.77 | $157.59万 | $1.08亿 | 0.47% |
| 564 |
SSVSSV Network
|
$2.521 | $2.54 | $2.44 | $15.87万 | $3,635.13万 | 3.11% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.40万 | $485.10万 | 0.46% |
| 667 |
XVSVenus
|
$2.957 | $2.98 | $2.90 | $6.33万 | $4,929.19万 | 0.31% |
| 516 |
AXLAxelar
|
$0.049 | $0.0497 | $0.0478 | $19.58万 | $6,016.46万 | 0.20% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 664 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.38万 | — | 1.39% |
| 107 |
BONKBonk
|
$0.00000322 | $0.00000325 | $0.00000302 | $250.44万 | $2.70亿 | 5.23% |
| 147 |
PENDLEPendle
|
$2.006 | $2.04 | $1.94 | $156.56万 | $3.41亿 | 0.80% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.22万 | — | 0.22% |
| 297 |
RSRReserve Rights
|
$0.001655 | $0.001682 | $0.001587 | $56.74万 | $1.03亿 | 3.96% |
| 163 |
TRBTellor Tributes
|
$17.43 | $17.58 | $17.01 | $148.31万 | $4,893.34万 | 0.35% |
| 27 |
HAEDALHaedal Protocol
|
$0.02779 | $0.03388 | $0.02643 | $1,785.75万 | $519.83万 | -4.54% |
| 671 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | 0.00% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $6.51万 | $782.81万 | 0.20% |
| 151 |
EDENOpenEden
|
$0.05591 | $0.05735 | $0.05257 | $155.29万 | $2,336.37万 | 0.87% |
| 585 |
ONT本体
|
$0.04986 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 2.21% |
| 36 |
AVAXAvalanche
|
$9.024 | $9.16 | $8.79 | $1,506.17万 | $39.42亿 | 1.68% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Starknet - 币种排行
牛来 - 数字货币市值
RWUSD - 比特币
Ripple USD - 比特币行情
Tutorial - BTC行情
Artificial Inu - 比特币
Quant - 比特币
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币行情
Zama - 加密货币行情
Internet - BTC行情
Plume - BTC行情
Internet - BTC行情
Artificial - 加密货币行情
Pump.fun - 币种排行
USDC - 比特币
Plasma - BTC行情
StraitsX XUSD - 比特币行情
Ripple USD - 加密货币行情
Solana - 以太坊ETH价格
Renzo - BTC行情
Caldera - 以太坊ETH价格
NFP - 比特币
Blur - 加密货币行情
Shiba Inu - BTC行情
Official Trump - 数字货币市值
Pump.fun - 比特币行情
狗币 - 比特币行情
Blur - BTC行情
Solana - 数字货币市值
Injective - 比特币
First Digital - 数字货币市值
Tokamak - 以太坊ETH价格
MegaETH - 比特币
RWUSD - 币种排行
Pepe - 加密货币行情
Internet - 比特币
Pudgy Penguins - BTC行情
Tether Gold - BTC行情