Plume
PLUME · 美元计价
$0.01563
-2.13%
≈ ￥0.103158
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.01672
24H 最低$0.01531
今日开盘$0.01597
24H 成交量$345.00万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 588 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.97万 | $3,084.54万 | -2.37% |
| 144 |
ZENHorizen
|
$5.788 | $6.00 | $5.67 | $170.14万 | $1.10亿 | -2.59% |
| 536 |
SSVSSV Network
|
$2.462 | $2.54 | $2.43 | $19.11万 | $3,727.98万 | 0.86% |
| 608 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.71万 | $493.70万 | -1.38% |
| 660 |
XVSVenus
|
$2.878 | $2.98 | $2.85 | $7.57万 | $4,981.47万 | -3.00% |
| 487 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.046 | $24.31万 | $6,098.08万 | -4.30% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 678 |
GSBGSB
|
$931.11 | $931.99 | $909.61 | $5.63万 | — | 2.19% |
| 104 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.00000301 | $303.01万 | $2.78亿 | 0.33% |
| 127 |
PENDLEPendle
|
$1.928 | $2.04 | $1.89 | $228.58万 | $3.46亿 | -2.97% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000441 | $38.53万 | — | -1.76% |
| 281 |
RSRReserve Rights
|
$0.001602 | $0.001682 | $0.001567 | $66.21万 | $1.02亿 | -0.44% |
| 140 |
TRBTellor Tributes
|
$16.53 | $17.58 | $16.17 | $184.23万 | $4,909.34万 | -5.06% |
| 44 |
HAEDALHaedal Protocol
|
$0.0257 | $0.03388 | $0.02524 | $1,231.32万 | $544.02万 | -9.38% |
| 669 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00853 | $6.36万 | $725.40万 | -3.10% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.83万 | $781.03万 | 0.13% |
| 294 |
EDENOpenEden
|
$0.05409 | $0.05735 | $0.05257 | $61.97万 | $2,227.15万 | -0.64% |
| 593 |
ONT本体
|
$0.04873 | $0.05029 | $0.04812 | $14.41万 | $4,966.14万 | -0.65% |
| 35 |
AVAXAvalanche
|
$8.767 | $9.16 | $8.56 | $1,589.28万 | $39.96亿 | -2.62% |
相关站点
共 40 个
Blur - 数字货币市值
大零币 - 数字货币市值
Plume - 比特币行情
Celestia - 加密货币行情
Artificial - 加密货币行情
Polkadot - BTC行情
Pepe - 比特币
BFUSD - 加密货币行情
狗币 - 比特币
Arbitrum - 币种排行
Bubblemaps - 以太坊ETH价格
Uniswap - 数字货币市值
First Digital - 以太坊ETH价格
MarsCoin - 数字货币市值
MegaETH - 币种排行
RWUSD - 加密货币行情
MyShell - 数字货币市值
LayerZero - 数字货币市值
QQQB - 加密货币行情
以太坊 - 比特币行情
Sei - 以太坊ETH价格
Tether Gold - 比特币
Sei - 数字货币市值
狗币 - BTC行情
Aster - 加密货币行情
BFUSD - BTC行情
Initia - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币
Tutorial - 比特币
Gram - 比特币
Quant - 以太坊ETH价格
Internet - 数字货币市值
MyShell - 币种排行
波场 - 币种排行
NEAR Protocol - 加密货币行情
EUR - 加密货币行情
NEAR Protocol - BTC行情
Tokamak - 比特币
Ondo - 以太坊ETH价格