Midnight

NIGHT · 美元计价

$0.03699

-9.69% ≈ ￥0.244134 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.04124

24H 最低$0.03613

今日开盘$0.04096

24H 成交量$344.38万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
631	POWRPowerledger	$0.0538	$0.0561	$0.0523	$14.24万	$3,173.58万	-1.28%
97	ZENHorizen	$5.479	$6.16	$5.30	$450.87万	$1.13亿	-7.59%
456	SSVSSV Network	$2.328	$2.56	$2.29	$37.21万	$3,725.32万	-7.69%
556	PORTOFC Porto	$0.415	$0.438	$0.413	$22.51万	$492.66万	-4.38%
657	XVSVenus	$2.799	$2.98	$2.73	$9.92万	$5,006.45万	-5.28%
470	AXLAxelar	$0.044	$0.0493	$0.0432	$35.81万	$5,938.86万	-10.57%
265	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$923.13	$941.51	$921.63	$6.69万	—	-0.18%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000282	$413.48万	$2.82亿	-9.72%
94	PENDLEPendle	$1.792	$2.03	$1.77	$472.40万	$3.49亿	-10.67%
357	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$54.71万	—	-6.62%
304	RSRReserve Rights	$0.0015	$0.001656	$0.001468	$68.60万	$1.01亿	-9.09%
137	TRBTellor Tributes	$16.1	$17.50	$15.67	$249.49万	$4,874.82万	-7.95%
96	HAEDALHaedal Protocol	$0.02168	$0.02845	$0.02146	$452.78万	$487.39万	-23.47%
627	COOKIECookie DAO	$0.00828	$0.0091	$0.00806	$14.48万	$725.93万	-8.51%
412	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.13万	$804.77万	0.09%
364	EDENOpenEden	$0.05063	$0.05613	$0.04962	$53.31万	$2,175.90万	-8.94%
547	ONT本体	$0.04694	$0.05033	$0.04588	$24.10万	$4,992.83万	-5.76%
34	AVAXAvalanche	$8.466	$9.09	$8.26	$2,120.44万	$39.98亿	-6.24%