NEAR Protocol

NEAR · 美元计价

$4.105

-13.18% ≈ ￥27.093 (-$0.62)

更新于 2026-10-30 06:10:02

24H 最高$4.76

24H 最低$4.08

今日开盘$4.728

24H 成交量$1.96亿

流通市值$60.99亿

24H 涨跌额(-$0.62)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
628	POWRPowerledger	$0.0528	$0.0561	$0.0523	$14.59万	$3,173.58万	-3.30%
95	ZENHorizen	$5.382	$6.16	$5.30	$463.73万	$1.13亿	-9.00%
453	SSVSSV Network	$2.313	$2.56	$2.29	$38.66万	$3,725.32万	-8.11%
554	PORTOFC Porto	$0.407	$0.438	$0.406	$23.11万	$492.66万	-6.87%
656	XVSVenus	$2.774	$2.98	$2.73	$10.42万	$5,006.45万	-5.97%
465	AXLAxelar	$0.0437	$0.0491	$0.0432	$37.20万	$5,938.86万	-11.00%
270	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$922.72	$941.51	$921.63	$6.68万	—	-0.08%
102	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$425.16万	$2.82亿	-11.91%
94	PENDLEPendle	$1.774	$2.03	$1.76	$482.18万	$3.49亿	-11.21%
365	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.000415	$54.86万	—	-7.52%
307	RSRReserve Rights	$0.001481	$0.001648	$0.001468	$69.43万	$1.01亿	-9.92%
139	TRBTellor Tributes	$15.98	$17.47	$15.67	$251.85万	$4,874.82万	-8.48%
97	HAEDALHaedal Protocol	$0.02125	$0.02836	$0.02106	$459.06万	$487.39万	-24.32%
626	COOKIECookie DAO	$0.00813	$0.0091	$0.00806	$14.94万	$725.93万	-9.87%
418	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.25万	$804.77万	0.09%
361	EDENOpenEden	$0.05004	$0.05613	$0.0496	$55.00万	$2,175.90万	-9.81%
544	ONT本体	$0.04643	$0.05033	$0.04588	$24.63万	$4,992.83万	-6.50%
34	AVAXAvalanche	$8.369	$9.09	$8.26	$2,185.23万	$39.98亿	-7.23%