NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
512	POWRPowerledger	$0.0514	$0.058	$0.049	$36.63万	$3,173.58万	-3.02%
96	ZENHorizen	$5.333	$6.16	$5.01	$592.89万	$1.13亿	-6.54%
317	SSVSSV Network	$2.31	$2.56	$2.17	$82.10万	$3,725.32万	-5.09%
543	PORTOFC Porto	$0.41	$0.438	$0.387	$30.70万	$492.66万	-1.91%
646	XVSVenus	$2.755	$2.98	$2.65	$13.36万	$5,006.45万	-3.23%
420	AXLAxelar	$0.0431	$0.048	$0.041	$55.78万	$5,938.86万	-5.07%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$921.88	$941.51	$917.20	$7.30万	—	-0.87%
105	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$544.21万	$2.82亿	-3.99%
84	PENDLEPendle	$1.717	$2.03	$1.62	$796.01万	$3.49亿	-9.73%
362	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.22万	—	-7.03%
155	RSRReserve Rights	$0.00135	$0.001624	$0.001211	$267.86万	$1.01亿	-13.90%
165	TRBTellor Tributes	$15.9	$17.41	$14.75	$233.61万	$4,874.82万	-3.99%
127	HAEDALHaedal Protocol	$0.02321	$0.02643	$0.02048	$373.70万	$487.39万	-11.24%
601	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.73万	$725.93万	-4.55%
606	KGSTKyrgyz Som Stablecoin	$0.011255	$0.01134	$0.011214	$20.10万	$804.77万	0.35%
331	EDENOpenEden	$0.05008	$0.05613	$0.0471	$78.69万	$2,175.90万	-5.88%
489	ONT本体	$0.04575	$0.05033	$0.04403	$40.63万	$4,992.83万	-5.14%
36	AVAXAvalanche	$8.494	$9.09	$8.00	$2,598.80万	$39.98亿	-1.53%