Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.39
-0.98%
≈ ￥3487.37
(-$5.23)
更新于 2026-10-29 00:35:02
24H 最高$534.13
24H 最低$527.80
今日开盘$533.62
24H 成交量$49.71万
流通市值$385.82万
24H 涨跌额(-$5.23)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 635 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0538 | $8.60万 | $3,075.49万 | -1.10% |
| 137 |
ZENHorizen
|
$5.838 | $6.00 | $5.77 | $160.66万 | $1.08亿 | -0.26% |
| 573 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $13.01万 | $3,635.13万 | 0.53% |
| 632 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.426 | $8.85万 | $485.10万 | -1.39% |
| 654 |
XVSVenus
|
$2.923 | $2.98 | $2.90 | $6.10万 | $4,929.19万 | -1.28% |
| 503 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $19.14万 | $6,016.46万 | -1.84% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 662 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.43万 | — | 1.32% |
| 122 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $198.18万 | $2.70亿 | -0.33% |
| 156 |
PENDLEPendle
|
$1.955 | $2.02 | $1.94 | $139.11万 | $3.41亿 | -2.01% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $29.89万 | — | -1.10% |
| 313 |
RSRReserve Rights
|
$0.001642 | $0.001662 | $0.001587 | $49.77万 | $1.03亿 | 1.92% |
| 207 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.01 | $88.66万 | $4,893.34万 | -0.46% |
| 23 |
HAEDALHaedal Protocol
|
$0.02765 | $0.03388 | $0.02643 | $1,972.63万 | $519.83万 | 2.90% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.89% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.34万 | $782.81万 | 0.24% |
| 138 |
EDENOpenEden
|
$0.05478 | $0.05713 | $0.05257 | $160.07万 | $2,336.37万 | -4.11% |
| 578 |
ONT本体
|
$0.04878 | $0.04964 | $0.04852 | $12.70万 | $4,883.92万 | -0.31% |
| 35 |
AVAXAvalanche
|
$8.874 | $9.09 | $8.79 | $1,213.04万 | $39.42亿 | -0.05% |
相关站点
共 40 个
Gram - 比特币
Lorenzo - 币种排行
以太坊 - BTC行情
Gitcoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
USDC - 数字货币市值
Chainlink - 币种排行
Ripple USD - 比特币
Injective - 以太坊ETH价格
Filecoin - 比特币行情
Uniswap - 比特币行情
First Digital - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
EUR - 比特币行情
Arbitrum - 比特币
NEAR Protocol - 比特币行情
RWUSD - 数字货币市值
RWUSD - 比特币
Caldera - 以太坊ETH价格
Solv Protocol - 比特币
Worldcoin - BTC行情
Pump.fun - 比特币行情
Uniswap - BTC行情
Aptos - BTC行情
Sui - 比特币
Celestia - 比特币
达世币 - 比特币
MegaETH - 币种排行
Aster - 比特币行情
Starknet - 比特币
Optimism - 以太坊ETH价格
币安币 - 比特币
Zama - 比特币
Zama - 比特币
USD1 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aster - 比特币行情
United Stables - BTC行情
MyShell - 数字货币市值