Marvell Technology (bStocks To

MRVLB · 美元计价

$226.88

-8.05% ≈ ￥1497.41 (-$19.86)

更新于 2026-10-29 17:35:03

24H 最高$253.64

24H 最低$219.18

今日开盘$246.74

24H 成交量$326.23万

流通市值$846.00万

24H 涨跌额(-$19.86)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
599	POWRPowerledger	$0.054	$0.0554	$0.0525	$13.95万	$3,084.54万	-2.53%
152	ZENHorizen	$5.745	$6.00	$5.67	$168.77万	$1.10亿	-2.96%
538	SSVSSV Network	$2.447	$2.54	$2.42	$19.29万	$3,727.98万	-0.81%
577	PORTOFC Porto	$0.419	$0.438	$0.414	$16.04万	$493.70万	-4.12%
654	XVSVenus	$2.876	$2.98	$2.84	$8.32万	$4,981.47万	-2.97%
480	AXLAxelar	$0.0456	$0.0497	$0.0451	$26.08万	$6,098.08万	-6.56%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$935.21	$935.21	$911.01	$5.78万	—	2.55%
103	BONKBonk	$0.00000305	$0.00000325	$0.000003	$318.62万	$2.78亿	-1.29%
124	PENDLEPendle	$1.921	$2.04	$1.89	$232.36万	$3.46亿	-3.90%
372	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$40.34万	—	-3.08%
257	RSRReserve Rights	$0.001583	$0.001682	$0.001561	$72.59万	$1.02亿	-2.76%
126	TRBTellor Tributes	$16.6	$17.58	$16.17	$231.41万	$4,909.34万	-4.49%
53	HAEDALHaedal Protocol	$0.02546	$0.03388	$0.0245	$959.16万	$544.02万	-20.16%
665	COOKIECookie DAO	$0.00865	$0.00915	$0.00853	$7.22万	$725.40万	-4.63%
421	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.35万	$781.03万	0.05%
289	EDENOpenEden	$0.05262	$0.05735	$0.05257	$62.84万	$2,227.15万	-3.72%
590	ONT本体	$0.04832	$0.05029	$0.04805	$15.02万	$4,966.14万	-2.09%
36	AVAXAvalanche	$8.697	$9.16	$8.56	$1,565.36万	$39.96亿	-3.40%