Mitosis

MITO · 美元计价

$0.00809

-4.71% ≈ ￥0.053394 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.00856

24H 最低$0.00774

今日开盘$0.00849

24H 成交量$80.28万

流通市值$404.52万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00824754

最低日期2026-10-25

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
587	POWRPowerledger	$0.0557	$0.0559	$0.0525	$15.31万	$3,084.54万	2.96%
160	ZENHorizen	$5.86	$6.00	$5.67	$155.04万	$1.10亿	0.95%
529	SSVSSV Network	$2.521	$2.54	$2.42	$20.22万	$3,727.98万	2.77%
545	PORTOFC Porto	$0.434	$0.438	$0.414	$18.84万	$493.70万	1.17%
667	XVSVenus	$2.948	$2.98	$2.84	$7.08万	$4,981.47万	1.13%
475	AXLAxelar	$0.0473	$0.0497	$0.0451	$26.76万	$6,098.08万	-1.66%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
675	GSBGSB	$935.9	$941.51	$918.13	$5.56万	—	1.86%
107	BONKBonk	$0.00000313	$0.00000325	$0.000003	$298.41万	$2.78亿	2.62%
114	PENDLEPendle	$1.964	$2.04	$1.89	$265.39万	$3.46亿	0.72%
383	1000CHEEMS1000CHEEMS	$0.000455	$0.000459	$0.000438	$39.15万	—	1.79%
268	RSRReserve Rights	$0.00161	$0.001682	$0.001561	$68.14万	$1.02亿	-1.41%
119	TRBTellor Tributes	$16.95	$17.58	$16.17	$252.40万	$4,909.34万	-0.76%
73	HAEDALHaedal Protocol	$0.02507	$0.03003	$0.0245	$549.75万	$544.02万	-14.76%
649	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$8.98万	$725.40万	0.45%
353	KGSTKyrgyz Som Stablecoin	$0.011272	$0.01134	$0.011214	$44.45万	$781.03万	0.37%
314	EDENOpenEden	$0.05429	$0.05735	$0.05262	$53.47万	$2,227.15万	2.73%
560	ONT本体	$0.04967	$0.05029	$0.04805	$17.77万	$4,966.14万	2.08%
36	AVAXAvalanche	$8.943	$9.16	$8.56	$1,583.57万	$39.96亿	1.22%