Mina Protocol

MINA · 美元计价

$0.057

-9.52% ≈ ￥0.3762 (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高$0.0654

24H 最低$0.0556

今日开盘$0.063

24H 成交量$117.85万

流通市值$8,400.06万

24H 涨跌额(-$0.01)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
596	POWRPowerledger	$0.052	$0.058	$0.0505	$20.47万	$3,173.58万	-1.14%
96	ZENHorizen	$5.344	$6.16	$5.01	$578.35万	$1.13亿	-6.52%
379	SSVSSV Network	$2.25	$2.56	$2.17	$62.03万	$3,725.32万	-8.01%
553	PORTOFC Porto	$0.405	$0.438	$0.387	$27.29万	$492.66万	-5.15%
647	XVSVenus	$2.707	$2.98	$2.65	$12.82万	$5,006.45万	-5.55%
432	AXLAxelar	$0.0414	$0.048	$0.041	$49.02万	$5,938.86万	-10.97%
297	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$918.42	$941.51	$917.20	$7.31万	—	-1.04%
100	BONKBonk	$0.00000281	$0.00000326	$0.00000263	$539.56万	$2.82亿	-8.17%
85	PENDLEPendle	$1.678	$2.03	$1.62	$733.24万	$3.49亿	-11.68%
357	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$67.91万	—	-6.10%
171	RSRReserve Rights	$0.001243	$0.001624	$0.001211	$218.52万	$1.01亿	-21.13%
145	TRBTellor Tributes	$15.5	$17.41	$14.75	$268.66万	$4,874.82万	-5.78%
113	HAEDALHaedal Protocol	$0.02219	$0.02802	$0.02048	$449.71万	$487.39万	-20.01%
601	COOKIECookie DAO	$0.00795	$0.0091	$0.00764	$20.14万	$725.93万	-7.67%
573	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.11万	$804.77万	0.31%
334	EDENOpenEden	$0.04808	$0.05613	$0.0471	$74.96万	$2,175.90万	-10.72%
492	ONT本体	$0.04473	$0.05033	$0.04403	$38.26万	$4,992.83万	-7.41%
35	AVAXAvalanche	$8.345	$9.09	$8.00	$2,517.23万	$39.98亿	-3.25%