MEMETOON

MEME · 美元计价

$0.000429

-8.14% ≈ ￥0.0028314 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.000467

24H 成交量$83.17万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	POWRPowerledger	$0.0527	$0.058	$0.049	$38.55万	$3,173.58万	-2.23%
95	ZENHorizen	$5.344	$6.16	$5.01	$605.31万	$1.13亿	-7.25%
320	SSVSSV Network	$2.322	$2.56	$2.17	$84.20万	$3,725.32万	-5.50%
523	PORTOFC Porto	$0.417	$0.438	$0.387	$34.56万	$492.66万	-1.42%
648	XVSVenus	$2.779	$2.98	$2.65	$13.12万	$5,006.45万	-3.74%
422	AXLAxelar	$0.0434	$0.048	$0.041	$56.82万	$5,938.86万	-5.24%
310	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
679	GSBGSB	$918.03	$941.51	$917.20	$7.30万	—	-1.88%
104	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$541.61万	$2.82亿	-5.23%
84	PENDLEPendle	$1.705	$2.03	$1.62	$817.95万	$3.49亿	-11.38%
364	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$71.02万	—	-6.82%
150	RSRReserve Rights	$0.001325	$0.001624	$0.001211	$285.30万	$1.01亿	-16.67%
180	TRBTellor Tributes	$16.11	$17.41	$14.75	$209.69万	$4,874.82万	-3.53%
136	HAEDALHaedal Protocol	$0.02288	$0.02544	$0.02048	$345.29万	$487.39万	-8.81%
597	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.93万	$725.93万	-3.60%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.66万	$804.77万	0.00%
331	EDENOpenEden	$0.04998	$0.05613	$0.0471	$78.43万	$2,175.90万	-5.91%
494	ONT本体	$0.0462	$0.05033	$0.04403	$40.31万	$4,992.83万	-4.57%
36	AVAXAvalanche	$8.49	$9.09	$8.00	$2,651.79万	$39.98亿	-2.65%