MovieBloc

MBL · 美元计价

$0.000706

-0.84% ≈ ￥0.0046596 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.000724

24H 最低$0.000691

今日开盘$0.000712

24H 成交量$49.67万

流通市值$1,414.28万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
583	POWRPowerledger	$0.056	$0.056	$0.0525	$15.77万	$3,084.54万	3.32%
161	ZENHorizen	$5.9	$6.00	$5.67	$156.86万	$1.10亿	1.38%
531	SSVSSV Network	$2.529	$2.54	$2.42	$20.35万	$3,727.98万	2.26%
547	PORTOFC Porto	$0.434	$0.438	$0.414	$18.89万	$493.70万	1.17%
667	XVSVenus	$2.956	$2.98	$2.84	$7.11万	$4,981.47万	1.03%
476	AXLAxelar	$0.0474	$0.0497	$0.0451	$27.49万	$6,098.08万	-1.86%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$936.61	$941.51	$919.87	$5.39万	—	1.65%
106	BONKBonk	$0.00000314	$0.00000325	$0.000003	$303.18万	$2.78亿	2.28%
109	PENDLEPendle	$1.974	$2.04	$1.89	$292.06万	$3.46亿	0.71%
383	1000CHEEMS1000CHEEMS	$0.00046	$0.00046	$0.000438	$39.42万	—	2.45%
271	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$66.68万	$1.02亿	-2.43%
121	TRBTellor Tributes	$17.03	$17.58	$16.17	$245.03万	$4,909.34万	-1.10%
78	HAEDALHaedal Protocol	$0.02503	$0.02845	$0.0245	$517.93万	$544.02万	-11.43%
649	COOKIECookie DAO	$0.00898	$0.00915	$0.00852	$9.17万	$725.40万	0.45%
355	KGSTKyrgyz Som Stablecoin	$0.011271	$0.01134	$0.011214	$44.02万	$781.03万	0.39%
318	EDENOpenEden	$0.05438	$0.05735	$0.05262	$52.41万	$2,227.15万	2.64%
561	ONT本体	$0.04985	$0.05029	$0.04805	$17.81万	$4,966.14万	2.21%
36	AVAXAvalanche	$8.958	$9.16	$8.56	$1,574.03万	$39.96亿	1.08%