Treasure
MAGIC · 美元计价
$0.0818
-1.21%
≈ ￥0.53988
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0828
24H 成交量$51.85万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 586 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.04万 | $3,084.54万 | -3.30% |
| 144 |
ZENHorizen
|
$5.738 | $6.00 | $5.67 | $172.11万 | $1.10亿 | -3.58% |
| 541 |
SSVSSV Network
|
$2.447 | $2.54 | $2.43 | $18.44万 | $3,727.98万 | 0.04% |
| 613 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.17万 | $493.70万 | -2.97% |
| 661 |
XVSVenus
|
$2.873 | $2.98 | $2.85 | $7.48万 | $4,981.47万 | -2.97% |
| 490 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.046 | $24.22万 | $6,098.08万 | -4.73% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 670 |
GSBGSB
|
$927.97 | $931.99 | $909.61 | $6.25万 | — | 1.75% |
| 106 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $302.68万 | $2.78亿 | -1.62% |
| 123 |
PENDLEPendle
|
$1.905 | $2.04 | $1.89 | $226.90万 | $3.46亿 | -4.70% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000441 | $38.78万 | — | -1.98% |
| 276 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.87万 | $1.02亿 | -1.43% |
| 141 |
TRBTellor Tributes
|
$16.34 | $17.58 | $16.17 | $176.03万 | $4,909.34万 | -6.20% |
| 40 |
HAEDALHaedal Protocol
|
$0.0258 | $0.03388 | $0.02553 | $1,311.95万 | $544.02万 | -4.80% |
| 671 |
COOKIECookie DAO
|
$0.00866 | $0.00915 | $0.00853 | $6.19万 | $725.40万 | -4.63% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.02万 | $781.03万 | 0.13% |
| 291 |
EDENOpenEden
|
$0.0538 | $0.05735 | $0.05257 | $62.34万 | $2,227.15万 | -1.09% |
| 590 |
ONT本体
|
$0.04839 | $0.05029 | $0.04812 | $14.77万 | $4,966.14万 | -1.41% |
| 35 |
AVAXAvalanche
|
$8.634 | $9.16 | $8.56 | $1,574.35万 | $39.96亿 | -3.94% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
NEAR Protocol - 币种排行
NEAR Protocol - 币种排行
瑞波币 - 比特币
LITEB - BTC行情
Aster - 以太坊ETH价格
Caldera - 加密货币行情
Haedal - 以太坊ETH价格
瑞波币 - 加密货币行情
Gitcoin - 币种排行
以太坊 - 加密货币行情
Raydium - BTC行情
Bittensor - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Injective - 比特币行情
Nillion - 以太坊ETH价格
Blur - BTC行情
StraitsX XUSD - 币种排行
Polkadot - 数字货币市值
Injective - 比特币行情
Raydium - 数字货币市值
PAX Gold - 以太坊ETH价格
Katana - 以太坊ETH价格
Tutorial - 加密货币行情
Plume - BTC行情
StraitsX XUSD - 比特币
Starknet - 币种排行
Pump.fun - 加密货币行情
Injective - 比特币
以太坊 - 加密货币行情
LITEB - 比特币
Tutorial - 数字货币市值
达世币 - 比特币行情
比特现金 - 以太坊ETH价格
Aptos - 币种排行
Avalanche - 比特币
Bubblemaps - 加密货币行情
Artificial Inu - 比特币行情
Gram - 加密货币行情
Blur - 比特币行情