莱特币
LTC · 美元计价
$59.14
4.36%
≈ ￥390.324
($2.47)
更新于 2026-10-29 04:20:01
24H 最高$59.85
24H 最低$56.59
今日开盘$56.67
24H 成交量$2,008.23万
流通市值$45.38亿
24H 涨跌额($2.47)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 595 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0535 | $13.02万 | $3,075.49万 | -1.09% |
| 157 |
ZENHorizen
|
$5.917 | $6.00 | $5.77 | $149.46万 | $1.08亿 | 0.15% |
| 564 |
SSVSSV Network
|
$2.509 | $2.54 | $2.44 | $15.74万 | $3,635.13万 | 2.70% |
| 629 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.32万 | $485.10万 | 0.23% |
| 663 |
XVSVenus
|
$2.955 | $2.98 | $2.90 | $6.08万 | $4,929.19万 | 0.44% |
| 512 |
AXLAxelar
|
$0.0492 | $0.0497 | $0.0478 | $19.80万 | $6,016.46万 | 0.41% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 666 |
GSBGSB
|
$925.6 | $929.49 | $909.61 | $5.69万 | — | 1.36% |
| 110 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $233.46万 | $2.70亿 | 3.92% |
| 152 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $152.11万 | $3.41亿 | 0.00% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $33.31万 | — | 0.44% |
| 293 |
RSRReserve Rights
|
$0.001648 | $0.001682 | $0.001587 | $56.99万 | $1.03亿 | 3.65% |
| 161 |
TRBTellor Tributes
|
$17.4 | $17.58 | $17.01 | $146.27万 | $4,893.34万 | 0.12% |
| 27 |
HAEDALHaedal Protocol
|
$0.02741 | $0.03388 | $0.02643 | $1,805.46万 | $519.83万 | -4.19% |
| 667 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00885 | $5.55万 | $719.66万 | 0.11% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.45万 | $782.81万 | 0.14% |
| 143 |
EDENOpenEden
|
$0.05682 | $0.05735 | $0.05257 | $159.71万 | $2,336.37万 | 1.45% |
| 582 |
ONT本体
|
$0.0497 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 1.82% |
| 34 |
AVAXAvalanche
|
$8.99 | $9.16 | $8.79 | $1,486.23万 | $39.42亿 | 1.24% |
相关站点
共 40 个
Haedal - 数字货币市值
Initia - 数字货币市值
Pepe - 数字货币市值
Gram - 币种排行
Katana - 币种排行
Celestia - 加密货币行情
Ripple USD - 数字货币市值
Bubblemaps - BTC行情
Quant - BTC行情
莱特币 - 币种排行
Lorenzo - 加密货币行情
比特现金 - 比特币
USDC - BTC行情
狗币 - BTC行情
Solana - 加密货币行情
MarsCoin - 比特币
Pump.fun - 以太坊ETH价格
Gram - 币种排行
Bittensor - 比特币行情
大零币 - 币种排行
Gitcoin - 数字货币市值
比特币 - 币种排行
Avalanche - 以太坊ETH价格
Gitcoin - 比特币
Arbitrum - 比特币行情
Tether Gold - 以太坊ETH价格
USD.AI - 比特币
以太坊 - 以太坊ETH价格
Blur - 币种排行
Hedera - 加密货币行情
Uniswap - 加密货币行情
NFP - BTC行情
Official Trump - 数字货币市值
Quant - 比特币行情
Gitcoin - 数字货币市值
Raydium - 数字货币市值
Gitcoin - 加密货币行情
Uniswap - 比特币行情
Tutorial - 比特币
Tether Gold - 比特币行情