Livepeer

LPT · 美元计价

$1.508

0.27% ≈ ￥9.9528 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$1.55

24H 最低$1.46

今日开盘$1.504

24H 成交量$18.41万

流通市值$7,538.60万

24H 涨跌额($0.00)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
594	POWRPowerledger	$0.0552	$0.0555	$0.0525	$14.62万	$3,084.54万	1.85%
156	ZENHorizen	$5.764	$6.00	$5.67	$157.97万	$1.10亿	-1.22%
533	SSVSSV Network	$2.483	$2.54	$2.42	$20.05万	$3,727.98万	0.77%
550	PORTOFC Porto	$0.429	$0.438	$0.414	$18.34万	$493.70万	-0.69%
666	XVSVenus	$2.913	$2.98	$2.84	$7.15万	$4,981.47万	-0.55%
472	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.92万	$6,098.08万	-3.32%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
675	GSBGSB	$929.52	$941.51	$914.49	$5.66万	—	1.57%
104	BONKBonk	$0.00000307	$0.00000325	$0.000003	$302.00万	$2.78亿	0.00%
112	PENDLEPendle	$1.931	$2.04	$1.89	$264.69万	$3.46亿	-1.83%
388	1000CHEEMS1000CHEEMS	$0.000451	$0.000459	$0.000438	$38.60万	—	-0.22%
269	RSRReserve Rights	$0.001594	$0.001682	$0.001561	$67.50万	$1.02亿	-2.39%
121	TRBTellor Tributes	$16.77	$17.58	$16.17	$235.26万	$4,909.34万	-2.33%
68	HAEDALHaedal Protocol	$0.02515	$0.03146	$0.0245	$597.72万	$544.02万	-18.21%
651	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.06万	$725.40万	-1.90%
356	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$44.60万	$781.03万	0.13%
305	EDENOpenEden	$0.05361	$0.05735	$0.05257	$56.20万	$2,227.15万	0.75%
562	ONT本体	$0.04919	$0.05029	$0.04805	$17.45万	$4,966.14万	0.99%
36	AVAXAvalanche	$8.796	$9.16	$8.56	$1,515.95万	$39.96亿	-1.18%