Lido DAO

LDO · 美元计价

$0.3652

-3.10% ≈ ￥2.4103 (-$0.01)

更新于 2026-10-29 17:15:01

24H 最高$0.3868

24H 最低$0.3596

今日开盘$0.3769

24H 成交量$214.89万

流通市值$3.15亿

24H 涨跌额(-$0.01)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
598	POWRPowerledger	$0.0538	$0.0555	$0.0525	$14.10万	$3,084.54万	-2.71%
152	ZENHorizen	$5.76	$6.00	$5.67	$166.72万	$1.10亿	-3.08%
536	SSVSSV Network	$2.452	$2.54	$2.42	$19.29万	$3,727.98万	-1.05%
577	PORTOFC Porto	$0.421	$0.438	$0.414	$15.96万	$493.70万	-3.66%
653	XVSVenus	$2.874	$2.98	$2.84	$8.30万	$4,981.47万	-3.23%
486	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.46万	$6,098.08万	-5.92%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$933.01	$933.01	$911.01	$5.60万	—	2.34%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$318.08万	$2.78亿	-1.61%
123	PENDLEPendle	$1.929	$2.04	$1.89	$232.65万	$3.46亿	-3.65%
373	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.27万	—	-2.64%
257	RSRReserve Rights	$0.001585	$0.001682	$0.001561	$73.06万	$1.02亿	-2.04%
125	TRBTellor Tributes	$16.71	$17.58	$16.17	$231.76万	$4,909.34万	-4.24%
52	HAEDALHaedal Protocol	$0.02516	$0.03388	$0.0245	$990.48万	$544.02万	-21.64%
664	COOKIECookie DAO	$0.00865	$0.00915	$0.00853	$7.19万	$725.40万	-4.53%
422	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.43万	$781.03万	0.08%
290	EDENOpenEden	$0.05314	$0.05735	$0.05257	$63.68万	$2,227.15万	-3.22%
592	ONT本体	$0.04852	$0.05029	$0.04805	$14.91万	$4,966.14万	-1.76%
36	AVAXAvalanche	$8.734	$9.16	$8.56	$1,571.69万	$39.96亿	-3.33%