Kusama

KSM · 美元计价

$3.72

-3.63% ≈ ￥24.552 (-$0.14)

更新于 2026-10-29 19:55:02

24H 最高$3.86

24H 最低$3.60

今日开盘$3.86

24H 成交量$20.42万

流通市值$7,147.80万

24H 涨跌额(-$0.14)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
595	POWRPowerledger	$0.055	$0.0552	$0.0525	$14.43万	$3,084.54万	-0.18%
145	ZENHorizen	$5.776	$6.00	$5.67	$172.32万	$1.10亿	-2.27%
542	SSVSSV Network	$2.473	$2.54	$2.42	$19.76万	$3,727.98万	-0.36%
557	PORTOFC Porto	$0.425	$0.438	$0.414	$18.04万	$493.70万	-1.62%
657	XVSVenus	$2.912	$2.98	$2.84	$8.35万	$4,981.47万	-2.15%
490	AXLAxelar	$0.046	$0.0497	$0.0451	$25.55万	$6,098.08万	-6.31%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$935.9	$941.51	$914.32	$6.01万	—	2.33%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$309.32万	$2.78亿	-1.29%
123	PENDLEPendle	$1.94	$2.04	$1.89	$232.76万	$3.46亿	-3.00%
378	1000CHEEMS1000CHEEMS	$0.000445	$0.00046	$0.000438	$39.45万	—	-3.26%
268	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$69.82万	$1.02亿	-3.46%
120	TRBTellor Tributes	$16.84	$17.58	$16.17	$234.93万	$4,909.34万	-3.05%
63	HAEDALHaedal Protocol	$0.02498	$0.03146	$0.0245	$695.15万	$544.02万	-12.78%
651	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.89万	$725.40万	-3.20%
422	KGSTKyrgyz Som Stablecoin	$0.011231	$0.01134	$0.011214	$32.19万	$781.03万	0.00%
279	EDENOpenEden	$0.05338	$0.05735	$0.05257	$65.66万	$2,227.15万	-1.73%
587	ONT本体	$0.0487	$0.05029	$0.04805	$15.03万	$4,966.14万	-1.50%
35	AVAXAvalanche	$8.791	$9.16	$8.56	$1,509.24万	$39.96亿	-2.34%