Kava

KAVA · 美元计价

$0.06784

-2.42% ≈ ￥0.447744 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.06998

24H 最低$0.0673

今日开盘$0.06952

24H 成交量$78.79万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
625	POWRPowerledger	$0.0522	$0.0561	$0.052	$16.28万	$3,173.58万	-4.04%
95	ZENHorizen	$5.307	$6.16	$5.25	$511.55万	$1.13亿	-10.63%
435	SSVSSV Network	$2.309	$2.56	$2.29	$43.08万	$3,725.32万	-8.55%
549	PORTOFC Porto	$0.399	$0.438	$0.399	$25.23万	$492.66万	-8.70%
645	XVSVenus	$2.75	$2.98	$2.73	$12.51万	$5,006.45万	-6.91%
461	AXLAxelar	$0.0429	$0.0488	$0.0429	$38.95万	$5,938.86万	-11.91%
276	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
672	GSBGSB	$924.6	$941.51	$921.32	$7.47万	—	-0.03%
96	BONKBonk	$0.0000028	$0.00000326	$0.00000277	$487.03万	$2.82亿	-11.39%
94	PENDLEPendle	$1.734	$2.03	$1.73	$538.61万	$3.49亿	-12.86%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.000414	$59.81万	—	-8.19%
305	RSRReserve Rights	$0.001465	$0.001642	$0.00146	$73.85万	$1.01亿	-10.67%
140	TRBTellor Tributes	$15.75	$17.41	$15.62	$269.06万	$4,874.82万	-9.17%
104	HAEDALHaedal Protocol	$0.02129	$0.02812	$0.02082	$453.84万	$487.39万	-23.77%
630	COOKIECookie DAO	$0.00804	$0.0091	$0.00803	$15.66万	$725.93万	-10.77%
532	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.73万	$804.77万	0.12%
363	EDENOpenEden	$0.0494	$0.05613	$0.0492	$57.26万	$2,175.90万	-11.55%
524	ONT本体	$0.04585	$0.05033	$0.0456	$29.78万	$4,992.83万	-7.64%
33	AVAXAvalanche	$8.27	$9.09	$8.22	$2,451.55万	$39.98亿	-8.18%