KAITO

KAITO · 美元计价

$0.2546

-1.36% ≈ ￥1.6804 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.2581

24H 成交量$51.69万

流通市值$6,285.50万

24H 涨跌额(-$0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
610	POWRPowerledger	$0.0556	$0.0561	$0.0525	$13.37万	$3,173.58万	2.96%
111	ZENHorizen	$5.958	$6.16	$5.67	$299.46万	$1.13亿	1.02%
483	SSVSSV Network	$2.49	$2.56	$2.42	$26.52万	$3,725.32万	-0.72%
554	PORTOFC Porto	$0.429	$0.438	$0.414	$19.24万	$492.66万	-0.69%
664	XVSVenus	$2.928	$2.98	$2.84	$7.46万	$5,006.45万	-0.95%
478	AXLAxelar	$0.0468	$0.0497	$0.0451	$27.27万	$5,938.86万	-4.29%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$928.21	$941.51	$920.35	$5.23万	—	0.13%
100	BONKBonk	$0.00000312	$0.00000326	$0.000003	$348.81万	$2.82亿	-0.32%
103	PENDLEPendle	$1.945	$2.04	$1.89	$335.28万	$3.49亿	-2.56%
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.04万	—	-0.66%
315	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$54.45万	$1.01亿	-4.18%
121	TRBTellor Tributes	$16.9	$17.58	$16.17	$249.69万	$4,874.82万	-2.99%
87	HAEDALHaedal Protocol	$0.02312	$0.02845	$0.02298	$427.59万	$487.39万	-16.78%
650	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$9.26万	$725.93万	-1.78%
365	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.96万	$804.77万	0.11%
401	EDENOpenEden	$0.05366	$0.05735	$0.05262	$37.42万	$2,175.90万	-4.57%
586	ONT本体	$0.04948	$0.05033	$0.04805	$16.00万	$4,992.83万	-0.04%
34	AVAXAvalanche	$8.864	$9.16	$8.56	$1,623.52万	$39.98亿	-1.22%