埃欧塔

IOTA · 美元计价

$0.0411

-1.20% ≈ ￥0.27126 (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0416

24H 成交量$47.86万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
582	POWRPowerledger	$0.056	$0.0561	$0.0525	$15.87万	$3,084.54万	3.32%
158	ZENHorizen	$5.921	$6.00	$5.67	$158.98万	$1.10亿	1.61%
529	SSVSSV Network	$2.535	$2.54	$2.42	$20.42万	$3,727.98万	2.05%
547	PORTOFC Porto	$0.435	$0.438	$0.414	$18.91万	$493.70万	1.16%
667	XVSVenus	$2.96	$2.98	$2.84	$7.14万	$4,981.47万	1.27%
477	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.60万	$6,098.08万	-2.07%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$935.96	$941.51	$919.87	$5.56万	—	1.58%
106	BONKBonk	$0.00000315	$0.00000325	$0.000003	$303.82万	$2.78亿	2.61%
109	PENDLEPendle	$1.979	$2.04	$1.89	$297.20万	$3.46亿	0.82%
381	1000CHEEMS1000CHEEMS	$0.00046	$0.00046	$0.000438	$39.51万	—	2.00%
271	RSRReserve Rights	$0.001615	$0.001682	$0.001561	$66.89万	$1.02亿	-2.18%
121	TRBTellor Tributes	$17.09	$17.58	$16.17	$245.75万	$4,909.34万	-0.99%
79	HAEDALHaedal Protocol	$0.02498	$0.02845	$0.0245	$512.67万	$544.02万	-10.24%
649	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.18万	$725.40万	0.67%
356	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.02万	$781.03万	0.17%
320	EDENOpenEden	$0.05449	$0.05735	$0.05262	$52.07万	$2,227.15万	2.83%
561	ONT本体	$0.04988	$0.05029	$0.04805	$17.88万	$4,966.14万	2.05%
36	AVAXAvalanche	$8.972	$9.16	$8.56	$1,582.69万	$39.96亿	1.13%