Initia
INIT · 美元计价
$0.21871
32.02%
≈ ￥1.4435
($0.05)
更新于 2026-10-29 09:30:02
24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.16566
24H 成交量$2,036.02万
流通市值$4,604.78万
24H 涨跌额($0.05)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0535 | $14.53万 | $3,084.54万 | -2.54% |
| 153 |
ZENHorizen
|
$5.88 | $6.00 | $5.77 | $151.34万 | $1.10亿 | -0.47% |
| 546 |
SSVSSV Network
|
$2.512 | $2.54 | $2.44 | $16.90万 | $3,727.98万 | 2.36% |
| 626 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.72万 | $493.70万 | -0.46% |
| 659 |
XVSVenus
|
$2.928 | $2.98 | $2.90 | $6.57万 | $4,981.47万 | -1.41% |
| 515 |
AXLAxelar
|
$0.0478 | $0.0497 | $0.0477 | $19.45万 | $6,098.08万 | -2.25% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 664 |
GSBGSB
|
$928.01 | $929.49 | $909.61 | $6.33万 | — | 1.68% |
| 108 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $274.34万 | $2.78亿 | 2.60% |
| 149 |
PENDLEPendle
|
$1.974 | $2.04 | $1.94 | $154.85万 | $3.46亿 | -1.00% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $34.42万 | — | -0.22% |
| 284 |
RSRReserve Rights
|
$0.001622 | $0.001682 | $0.001596 | $58.22万 | $1.02亿 | 0.12% |
| 151 |
TRBTellor Tributes
|
$17.19 | $17.58 | $17.01 | $152.58万 | $4,909.34万 | -1.77% |
| 35 |
HAEDALHaedal Protocol
|
$0.02716 | $0.03388 | $0.02643 | $1,546.40万 | $544.02万 | 1.72% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -1.87% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.16% |
| 160 |
EDENOpenEden
|
$0.05552 | $0.05735 | $0.05257 | $147.52万 | $2,227.15万 | -0.09% |
| 589 |
ONT本体
|
$0.04943 | $0.05029 | $0.04852 | $13.45万 | $4,966.14万 | 0.37% |
| 37 |
AVAXAvalanche
|
$8.912 | $9.16 | $8.79 | $1,428.57万 | $39.96亿 | -0.80% |
相关站点
共 40 个
Ondo - 比特币行情
Midnight - 比特币行情
Artificial - 比特币行情
EUR - 币种排行
LayerZero - 数字货币市值
Artificial - 数字货币市值
Tether Gold - 币种排行
Gram - 加密货币行情
Aave - 比特币
LayerZero - 比特币
瑞波币 - 币种排行
First Digital - 加密货币行情
Tokamak - 比特币行情
MegaETH - 比特币行情
Caldera - 币种排行
Artificial - 比特币行情
比特现金 - 数字货币市值
MegaETH - 币种排行
Bittensor - 数字货币市值
Solana - 比特币行情
Midnight - 币种排行
Renzo - 比特币
Plasma - 以太坊ETH价格
Ripple USD - 加密货币行情
MyShell - 币种排行
Initia - BTC行情
Haedal - BTC行情
Chainlink - 数字货币市值
LayerZero - 比特币
Plasma - 比特币行情
Caldera - 加密货币行情
牛来 - 币种排行
Solana - 数字货币市值
Official Trump - 币种排行
Starknet - 以太坊ETH价格
Avalanche - 数字货币市值
莱特币 - 数字货币市值
比特现金 - 比特币行情
Aptos - BTC行情
Quant - 数字货币市值