HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 15:50:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
594	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.47万	$3,084.54万	-4.67%
149	ZENHorizen	$5.708	$6.00	$5.67	$166.07万	$1.10亿	-3.83%
536	SSVSSV Network	$2.435	$2.54	$2.42	$19.29万	$3,727.98万	-0.90%
599	PORTOFC Porto	$0.418	$0.438	$0.416	$14.04万	$493.70万	-3.69%
659	XVSVenus	$2.854	$2.98	$2.84	$8.07万	$4,981.47万	-3.91%
482	AXLAxelar	$0.0455	$0.0497	$0.0451	$25.48万	$6,098.08万	-6.57%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$931.13	$931.99	$909.61	$5.57万	—	2.14%
102	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$308.35万	$2.78亿	-1.95%
125	PENDLEPendle	$1.901	$2.04	$1.89	$228.83万	$3.46亿	-4.42%
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.00044	$39.51万	—	-2.21%
282	RSRReserve Rights	$0.001569	$0.001682	$0.001567	$67.23万	$1.02亿	-2.06%
136	TRBTellor Tributes	$16.62	$17.58	$16.17	$201.82万	$4,909.34万	-4.54%
50	HAEDALHaedal Protocol	$0.02613	$0.03388	$0.02524	$1,144.12万	$544.02万	-7.57%
668	COOKIECookie DAO	$0.0086	$0.00915	$0.00853	$7.00万	$725.40万	-4.97%
438	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011216	$30.21万	$781.03万	-0.01%
296	EDENOpenEden	$0.05323	$0.05735	$0.05257	$61.72万	$2,227.15万	-2.60%
596	ONT本体	$0.0482	$0.05029	$0.04812	$14.42万	$4,966.14万	-2.01%
36	AVAXAvalanche	$8.639	$9.16	$8.56	$1,595.11万	$39.96亿	-4.00%